Free Trial
→ The election trade you can't lose (From Investors Alley) (Ad) Free SKOR Stock Alerts

FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) Chart & Stock Price History

$49.18
+0.04 (+0.08%)
(As of 09/20/2024 ET)
Compare

FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+1.14%
3 Month
Performance
+3.31%
6 Month
Performance
+3.25%
Year-To-Date
Performance
+2.53%
1 Year
Performance
+6.30%
Receive SKOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Credit-Scored US Corporate Bond Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt industries worth over $46 trillion. What's even more intriguing?
Click here to uncover how you can get in on the ground floor.

SKOR Stock Chart for Friday, September, 20, 2024

SKOR Chart by TradingView

FlexShares Credit-Scored US Corporate Bond Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$49.14$49.18
+0.08%		$49.21$49.0792,645 shs$418.03 million
09/19/2024$49.08$49.14
+0.12%		$49.16$49.0894,675 shs$417.69 million
09/18/2024$49.17$49.08
-0.17%		$49.26$49.0872,263 shs$417.18 million
09/17/2024$49.18$49.17
-0.02%		$49.19$49.1362,094 shs$417.90 million
09/16/2024$49.10$49.18
+0.15%		$49.18$49.1163,912 shs$417.99 million
09/13/2024$49.01$49.10
+0.18%		$49.13$49.1053,274 shs$417.35 million
09/12/2024$49.02$49.01
-0.02%		$49.03$48.94136,189 shs$416.59 million
09/11/2024$49.05$49.02
-0.06%		$49.06$48.9636,262 shs$416.67 million
09/10/2024$48.94$49.05
+0.22%		$49.05$48.9557,976 shs$416.93 million
09/09/2024$48.92$48.94
+0.05%		$48.96$48.8866,551 shs$415.99 million
09/06/2024$48.88$48.92
+0.08%		$49.03$48.8474,516 shs$415.82 million
09/05/2024$48.79$48.88
+0.18%		$48.89$48.7698,808 shs$415.48 million
09/04/2024$48.57$48.79
+0.45%		$48.80$48.6350,977 shs$414.72 million
09/03/2024$48.72$48.57
-0.31%		$48.63$48.5550,181 shs$412.85 million
09/02/2024$48.72$48.72
-0.01%		$48.79$48.7129,000 shs$414.12 million
08/30/2024$48.76$48.72
-0.08%		$48.79$48.7129,045 shs$414.12 million
08/29/2024$48.79$48.76
-0.05%		$48.78$48.7134,900 shs$414.46 million
08/28/2024$48.79$48.79
-0.01%		$48.80$48.7626,911 shs$414.67 million
08/27/2024$48.76$48.79
+0.06%		$48.80$48.7138,770 shs$414.72 million
08/26/2024$48.81$48.76
-0.09%		$48.87$48.7632,543 shs$414.46 million
08/23/2024$48.64$48.81
+0.35%		$48.82$48.6952,788 shs$414.89 million
08/22/2024$48.74$48.64
-0.21%		$48.67$48.5838,850 shs$413.44 million
08/21/2024$48.62$48.74
+0.25%		$48.79$48.6356,929 shs$414.29 million
08/20/2024$48.52$48.62
+0.21%		$48.62$48.5720,441 shs$413.27 million
08/19/2024$48.52$48.52
+0.01%		$48.55$48.5015,243 shs$412.42 million
08/16/2024$48.41$48.52
+0.22%		$48.52$48.4310,770 shs$412.38 million
08/15/2024$48.51$48.41
-0.21%		$48.43$48.3857,797 shs$411.49 million
08/14/2024$48.49$48.51
+0.04%		$48.57$48.5136,856 shs$412.34 million
08/13/2024$48.31$48.49
+0.37%		$48.51$48.4224,004 shs$412.17 million
08/12/2024$48.28$48.31
+0.07%		$48.35$48.2150,084 shs$410.64 million
08/09/2024$48.16$48.28
+0.24%		$48.30$48.2194,008 shs$410.34 million
08/08/2024$48.14$48.16
+0.04%		$48.17$48.1225,526 shs$409.36 million
08/07/2024$48.24$48.14
-0.20%		$48.28$48.1357,977 shs$409.20 million
08/06/2024$48.33$48.24
-0.19%		$48.40$48.2371,598 shs$410.04 million
08/05/2024$48.47$48.33
-0.29%		$48.49$48.2954,812 shs$410.81 million
08/02/2024$48.15$48.47
+0.67%		$48.49$48.3641,002 shs$412.00 million
08/01/2024$48.22$48.15
-0.16%		$48.18$48.1025,295 shs$409.26 million
07/31/2024$48.06$48.22
+0.34%		$48.24$48.0838,129 shs$409.91 million
07/30/2024$48.02$48.06
+0.08%		$48.16$47.9930,990 shs$408.51 million
07/29/2024$47.97$48.02
+0.10%		$48.07$47.9728,957 shs$408.17 million
The Perfect Storm for an EV Revolt (Ad)

With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.

Click here for details...
07/26/2024$47.83$47.97
+0.29%		$48.02$47.9412,075 shs$407.75 million
07/25/2024$47.81$47.83
+0.04%		$47.89$47.8132,612 shs$406.56 million
07/24/2024$47.84$47.81
-0.06%		$47.90$47.7919,952 shs$406.39 million
07/23/2024$47.84$47.84$47.88$47.8318,646 shs$406.64 million
07/22/2024$47.81$47.84
+0.06%		$47.88$47.8027,980 shs$406.64 million
07/19/2024$47.92$47.81
-0.23%		$47.84$47.819,951 shs$406.39 million
07/18/2024$47.97$47.92
-0.11%		$47.98$47.9043,765 shs$407.32 million
07/17/2024$47.95$47.97
+0.04%		$47.98$47.8920,497 shs$407.75 million
07/16/2024$47.87$47.95
+0.17%		$47.96$47.8716,405 shs$407.58 million
07/15/2024$47.94$47.87
-0.14%		$47.92$47.8521,211 shs$406.90 million
07/12/2024$47.83$47.94
+0.23%		$47.95$47.8511,804 shs$402.70 million
07/11/2024$47.66$47.83
+0.36%		$47.87$47.8027,682 shs$401.77 million
07/10/2024$47.63$47.66
+0.06%		$47.67$47.6216,602 shs$400.34 million
07/09/2024$47.65$47.63
-0.03%		$47.64$47.5817,860 shs$400.09 million
07/08/2024$47.65$47.65
-0.01%		$47.67$47.6418,894 shs$400.22 million
07/05/2024$47.46$47.65
+0.41%		$47.65$47.5512,724 shs$400.26 million
07/04/2024$47.46$47.46
0.00%		$47.47$47.349,273 shs$377.29 million
07/03/2024$47.29$47.46
+0.36%		$47.47$47.349,273 shs$377.31 million
07/02/2024$47.19$47.29
+0.21%		$47.30$47.2523,844 shs$375.96 million
07/01/2024$47.47$47.19
-0.59%		$47.24$47.1513,743 shs$375.16 million
06/28/2024$47.57$47.47
-0.21%		$47.68$47.4728,617 shs$377.39 million
06/27/2024$47.49$47.57
+0.17%		$47.59$47.568,062 shs$378.18 million
06/26/2024$47.62$47.49
-0.27%		$47.50$47.4533,029 shs$377.55 million
06/25/2024$47.60$47.62
+0.04%		$47.62$47.5816,839 shs$378.58 million
06/24/2024$47.61$47.60
-0.02%		$47.64$47.5838,387 shs$378.42 million
06/21/2024$47.60$47.61
+0.02%		$47.62$47.5529,656 shs$378.50 million
06/20/2024$47.68$47.60
-0.17%		$47.61$47.5634,918 shs$378.42 million
06/19/2024$47.68$47.68$47.69$47.6218,320 shs$379.06 million

Related Companies:

This page (NASDAQ:SKOR) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored