Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Invesco BulletShares 2025 Municipal Bond ETF (BSMP) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BSMP Stock Alerts
$24.35
-0.02 (-0.08%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2025 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+0.25%
3 Month
Performance
-0.49%
6 Month
Performance
+0.27%
Year-To-Date
Performance
-0.76%
1 Year
Performance
+0.37%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

BSMP Stock Chart for Monday, May, 20, 2024

BSMP Chart by TradingView

Invesco BulletShares 2025 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.37$24.35
-0.08%		$24.41$24.3541,985 shs$216.72 million
05/16/2024$24.38$24.37
-0.04%		$24.42$24.3780,989 shs$216.89 million
05/15/2024$24.36$24.38
+0.08%		$24.40$24.3754,344 shs$216.98 million
05/14/2024$24.36$24.36$24.38$24.3633,381 shs$216.80 million
05/13/2024$24.39$24.36
-0.12%		$24.39$24.3660,968 shs$216.80 million
05/10/2024$24.39$24.39$24.39$24.35249,542 shs$217.07 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
05/09/2024$24.35$24.39
+0.16%		$24.39$24.3635,271 shs$217.07 million
05/08/2024$24.36$24.35
-0.04%		$24.37$24.2951,922 shs$216.72 million
05/07/2024$24.30$24.36
+0.25%		$24.38$24.3268,869 shs$216.80 million
05/06/2024$24.33$24.30
-0.12%		$24.33$24.2925,129 shs$216.27 million
05/03/2024$24.29$24.33
+0.19%		$24.33$24.2829,896 shs$216.54 million
05/02/2024$24.30$24.29
-0.06%		$24.29$24.2730,424 shs$216.14 million
05/01/2024$24.24$24.30
+0.25%		$24.31$24.2635,264 shs$216.27 million
04/30/2024$24.25$24.24
-0.04%		$24.26$24.2442,076 shs$215.74 million
04/29/2024$24.28$24.25
-0.12%		$24.27$24.2322,696 shs$215.83 million
04/26/2024$24.26$24.28
+0.08%		$24.28$24.2523,456 shs$216.09 million
04/25/2024$24.27$24.26
-0.04%		$24.26$24.2328,132 shs$215.91 million
04/24/2024$24.27$24.27
+0.01%		$24.28$24.2525,664 shs$216.00 million
04/23/2024$24.26$24.27
+0.03%		$24.28$24.2410,913 shs$215.99 million
04/22/2024$24.29$24.26
-0.12%		$24.28$24.2528,037 shs$215.91 million
04/19/2024$24.31$24.29
-0.08%		$24.34$24.2923,109 shs$216.18 million
04/18/2024$24.28$24.31
+0.12%		$24.39$24.2751,484 shs$216.36 million
04/17/2024$24.37$24.28
-0.37%		$24.37$24.2745,331 shs$216.09 million
04/16/2024$24.30$24.37
+0.29%		$24.37$24.2723,408 shs$216.89 million
04/15/2024$24.30$24.30
+0.02%		$24.32$24.2621,954 shs$216.27 million
04/12/2024$24.27$24.30
+0.10%		$24.31$24.2821,630 shs$216.23 million
04/11/2024$24.26$24.27
+0.04%		$24.28$24.2432,240 shs$216.00 million
04/10/2024$24.29$24.26
-0.12%		$24.30$24.2216,168 shs$215.91 million
04/09/2024$24.27$24.29
+0.08%		$24.33$24.2730,927 shs$216.18 million
04/08/2024$24.27$24.27$24.28$24.2638,166 shs$216.00 million
04/05/2024$24.31$24.27
-0.16%		$24.28$24.2626,765 shs$211.15 million
04/04/2024$24.28$24.31
+0.12%		$24.32$24.2722,606 shs$211.50 million
04/03/2024$24.28$24.28$24.29$24.269,122 shs$211.24 million
04/02/2024$24.31$24.28
-0.12%		$24.33$24.2620,603 shs$211.24 million
04/01/2024$24.34$24.31
-0.12%		$24.39$24.2965,553 shs$211.50 million
03/29/2024$24.34$24.34$24.37$24.3420,303 shs$211.76 million
03/28/2024$24.34$24.34$24.37$24.3420,303 shs$211.76 million
03/27/2024$24.34$24.34$24.38$24.3328,087 shs$211.76 million
03/26/2024$24.38$24.34
-0.16%		$24.44$24.3429,260 shs$211.76 million
03/25/2024$24.37$24.38
+0.04%		$24.40$24.3434,334 shs$212.11 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$24.39$24.37
-0.08%		$24.41$24.3718,846 shs$212.02 million
03/21/2024$24.36$24.39
+0.12%		$24.39$24.3541,066 shs$212.19 million
03/20/2024$24.37$24.36
-0.04%		$24.42$24.3516,463 shs$211.93 million
03/19/2024$24.35$24.37
+0.08%		$24.42$24.3732,645 shs$212.02 million
03/18/2024$24.39$24.35
-0.16%		$24.39$24.3443,225 shs$211.85 million
03/15/2024$24.40$24.39
-0.04%		$24.48$24.3858,334 shs$212.19 million
03/14/2024$24.41$24.40
-0.04%		$24.42$24.3916,733 shs$212.28 million
03/13/2024$24.40$24.41
+0.04%		$24.51$24.3024,240 shs$212.37 million
03/12/2024$24.41$24.40
-0.04%		$24.46$24.4019,507 shs$212.28 million
03/11/2024$24.45$24.41
-0.16%		$24.51$24.4139,350 shs$212.37 million
03/08/2024$24.41$24.45
+0.16%		$24.49$24.4440,171 shs$212.72 million
03/07/2024$24.42$24.41
-0.04%		$24.50$24.4137,819 shs$212.37 million
03/06/2024$24.45$24.42
-0.12%		$24.48$24.4146,940 shs$212.45 million
03/05/2024$24.43$24.45
+0.08%		$24.48$24.448,955 shs$212.72 million
03/04/2024$24.48$24.43
-0.20%		$24.47$24.4232,356 shs$212.54 million
03/01/2024$24.45$24.48
+0.12%		$24.53$24.4239,333 shs$212.98 million
02/29/2024$24.43$24.45
+0.08%		$24.51$24.4457,520 shs$212.72 million
02/28/2024$24.42$24.43
+0.04%		$24.47$24.4245,438 shs$212.54 million
02/27/2024$24.46$24.42
-0.16%		$24.46$24.4043,582 shs$212.45 million
02/26/2024$24.45$24.46
+0.04%		$24.49$24.4328,289 shs$212.80 million
02/23/2024$24.44$24.45
+0.04%		$24.48$24.4155,523 shs$212.72 million
02/22/2024$24.41$24.44
+0.12%		$24.49$24.4341,719 shs$212.63 million
02/21/2024$24.47$24.41
-0.25%		$24.51$24.4172,336 shs$212.37 million
02/20/2024$24.51$24.47
-0.16%		$24.48$24.4136,402 shs$212.89 million
02/19/2024$24.51$24.51$24.51$24.4428,900 shs$213.24 million

Related Companies:
This page (NASDAQ:BSMP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders