Free Trial

Invesco BulletShares 2029 Municipal Bond ETF (BSMT) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BSMT Stock Alerts
$23.05
-0.05 (-0.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2029 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+0.09%
3 Month
Performance
-1.16%
6 Month
Performance
+1.81%
Year-To-Date
Performance
-1.89%
1 Year
Performance
+0.70%
Receive BSMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2029 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

BSMT Stock Chart for Sunday, May, 19, 2024

BSMT Chart by TradingView

Invesco BulletShares 2029 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.10$23.05
-0.22%		$23.10$23.017,030 shs$96.81 million
05/16/2024$23.15$23.10
-0.19%		$23.14$23.1047,734 shs$97.02 million
05/15/2024$23.10$23.15
+0.21%		$23.18$23.1351,311 shs$97.21 million
05/14/2024$23.07$23.10
+0.12%		$23.13$23.0926,678 shs$97.01 million
05/13/2024$23.09$23.07
-0.06%		$23.10$23.0711,719 shs$96.89 million
05/10/2024$23.12$23.09
-0.14%		$23.11$23.0812,505 shs$96.96 million
05/09/2024$23.07$23.12
+0.20%		$23.14$23.0925,908 shs$97.09 million
05/08/2024$23.11$23.07
-0.16%		$23.13$23.0540,815 shs$96.89 million
05/07/2024$23.06$23.11
+0.20%		$23.12$23.0721,312 shs$97.05 million
05/06/2024$23.04$23.06
+0.09%		$23.08$23.0117,959 shs$96.85 million
05/03/2024$22.96$23.04
+0.35%		$23.06$23.0033,273 shs$96.77 million
05/02/2024$22.97$22.96
-0.04%		$22.98$22.9418,777 shs$96.43 million
05/01/2024$22.89$22.97
+0.35%		$22.98$22.9112,594 shs$96.47 million
04/30/2024$22.94$22.89
-0.22%		$22.92$22.8813,675 shs$96.14 million
04/29/2024$22.92$22.94
+0.11%		$22.95$22.9216,393 shs$96.35 million
04/26/2024$22.91$22.92
+0.04%		$22.94$22.9111,383 shs$96.26 million
04/25/2024$22.97$22.91
-0.26%		$22.93$22.9010,968 shs$96.22 million
04/24/2024$22.99$22.97
-0.09%		$22.98$22.9413,295 shs$96.47 million
04/23/2024$22.98$22.99
+0.07%		$23.02$22.9910,064 shs$96.56 million
04/22/2024$23.03$22.98
-0.24%		$22.99$22.977,752 shs$96.50 million
04/19/2024$23.01$23.03
+0.09%		$23.04$23.0111,016 shs$96.73 million
04/18/2024$23.03$23.01
-0.07%		$23.03$22.9710,350 shs$96.64 million
04/17/2024$22.98$23.03
+0.20%		$23.04$22.9625,120 shs$96.71 million
04/16/2024$23.03$22.98
-0.22%		$22.98$22.9412,939 shs$96.52 million
04/15/2024$23.03$23.03$23.03$22.958,821 shs$96.73 million
04/12/2024$22.96$23.03
+0.31%		$23.04$23.0211,651 shs$96.73 million
04/11/2024$22.93$22.96
+0.13%		$22.99$22.969,637 shs$89.54 million
04/10/2024$23.11$22.93
-0.78%		$23.00$22.9336,896 shs$89.43 million
04/09/2024$23.08$23.11
+0.13%		$23.13$23.0831,535 shs$90.13 million
04/08/2024$23.06$23.08
+0.11%		$23.08$23.058,027 shs$90.01 million
04/05/2024$23.09$23.06
-0.15%		$23.07$23.039,191 shs$89.91 million
04/04/2024$23.07$23.09
+0.09%		$23.13$23.0623,240 shs$90.05 million
04/03/2024$23.13$23.07
-0.26%		$23.11$23.04259,329 shs$89.97 million
04/02/2024$23.17$23.13
-0.17%		$23.16$23.0924,391 shs$76.33 million
04/01/2024$23.24$23.17
-0.30%		$23.18$23.1515,054 shs$76.46 million
03/29/2024$23.24$23.24$23.25$23.2215,040 shs$76.69 million
03/28/2024$23.24$23.24$23.25$23.2215,040 shs$76.69 million
03/27/2024$23.28$23.24
-0.17%		$23.26$23.2318,469 shs$76.69 million
03/26/2024$23.28$23.28$23.30$23.2716,137 shs$76.82 million
03/25/2024$23.32$23.28
-0.17%		$23.31$23.279,817 shs$76.82 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024$23.27$23.32
+0.21%		$23.36$23.298,613 shs$76.96 million
03/21/2024$23.30$23.27
-0.13%		$23.31$23.2419,258 shs$76.79 million
03/20/2024$23.32$23.30
-0.09%		$23.32$23.2813,914 shs$76.89 million
03/19/2024$23.26$23.32
+0.26%		$23.34$23.2912,348 shs$76.96 million
03/18/2024$23.34$23.26
-0.34%		$23.31$23.2128,886 shs$76.76 million
03/15/2024$23.34$23.34$23.37$23.2920,961 shs$77.02 million
03/14/2024$23.41$23.34
-0.30%		$23.44$23.3319,929 shs$77.02 million
03/13/2024$23.37$23.41
+0.17%		$23.42$23.3621,302 shs$77.25 million
03/12/2024$23.39$23.37
-0.06%		$23.39$23.338,923 shs$77.12 million
03/11/2024$23.40$23.39
-0.06%		$23.45$23.379,893 shs$77.17 million
03/08/2024$23.42$23.40
-0.09%		$23.42$23.3742,450 shs$77.22 million
03/07/2024$23.38$23.42
+0.19%		$23.45$23.3524,032 shs$77.29 million
03/06/2024$23.38$23.38
-0.02%		$23.41$23.3620,273 shs$77.14 million
03/05/2024$23.33$23.38
+0.21%		$23.41$23.3610,533 shs$77.15 million
03/04/2024$23.38$23.33
-0.21%		$23.36$23.3011,307 shs$76.99 million
03/01/2024$23.33$23.38
+0.21%		$23.40$23.3126,267 shs$77.15 million
02/29/2024$23.34$23.33
-0.04%		$23.38$23.3126,106 shs$76.99 million
02/28/2024$23.29$23.34
+0.21%		$23.36$23.2912,249 shs$77.02 million
02/27/2024$23.33$23.29
-0.17%		$23.31$23.2927,497 shs$76.86 million
02/26/2024$23.36$23.33
-0.11%		$23.35$23.3036,229 shs$76.99 million
02/23/2024$23.30$23.35
+0.21%		$23.37$23.3171,727 shs$77.06 million
02/22/2024$23.28$23.30
+0.09%		$23.32$23.2727,255 shs$76.89 million
02/21/2024$23.31$23.28
-0.11%		$23.36$23.2344,050 shs$76.82 million
02/20/2024$23.32$23.31
-0.06%		$23.31$23.2854,851 shs$76.91 million
02/19/2024$23.32$23.32$23.33$23.2823,200 shs$76.96 million

Related Companies:
This page (NASDAQ:BSMT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research