Free Trial

InvescoBulletShares2033 Municipal Bond ETF (BSSX) Chart & Stock Price History

→ POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad)
Free BSSX Stock Alerts
$26.02
-0.04 (-0.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

InvescoBulletShares2033 Municipal Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.74%
3 Month
Performance
-1.10%
6 Month
Performance
-1.12%
Year-To-Date
Performance
-2.29%
Receive BSSX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InvescoBulletShares2033 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

BSSX Stock Chart for Sunday, May, 19, 2024

BSSX Chart by TradingView

InvescoBulletShares2033 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.06$26.02
-0.15%		$26.04$25.993,144 shs$36.43 million
05/16/2024$26.06$26.06$26.08$26.041,285 shs$36.48 million
05/15/2024$26.02$26.06
+0.15%		$26.09$26.043,694 shs$36.48 million
05/14/2024$26.00$26.02
+0.08%		$26.04$26.014,105 shs$36.43 million
05/13/2024$26.04$26.00
-0.15%		$26.07$26.006,586 shs$36.40 million
05/10/2024$26.08$26.04
-0.15%		$26.07$26.015,276 shs$36.46 million
05/09/2024$26.08$26.08$26.09$26.081,197 shs$36.51 million
05/08/2024$26.03$26.08
+0.19%		$26.10$26.057,825 shs$36.51 million
05/07/2024$25.87$26.03
+0.62%		$26.06$25.975,744 shs$36.44 million
05/06/2024$25.87$25.87
+0.02%		$25.89$25.841,728 shs$36.22 million
05/03/2024$25.87$25.86
-0.02%		$25.89$25.843,530 shs$36.20 million
05/02/2024$25.69$25.87
+0.68%		$25.87$25.7412,931 shs$36.21 million
05/01/2024$25.71$25.69
-0.08%		$25.74$25.692,541 shs$35.97 million
04/30/2024$25.64$25.71
+0.27%		$25.73$25.673,515 shs$35.99 million
04/29/2024$25.69$25.64
-0.19%		$25.68$25.641,706 shs$35.90 million
04/26/2024$25.67$25.69
+0.08%		$25.72$25.691,502 shs$33.40 million
04/25/2024$25.73$25.67
-0.23%		$25.74$25.6010,772 shs$33.37 million
04/24/2024$25.80$25.73
-0.27%		$25.76$25.732,489 shs$33.45 million
04/23/2024$25.76$25.80
+0.16%		$25.82$25.786,372 shs$33.54 million
04/22/2024$25.83$25.76
-0.25%		$25.81$25.766,370 shs$33.49 million
04/19/2024$25.81$25.83
+0.08%		$25.84$25.831,769 shs$31.00 million
04/18/2024$25.78$25.81
+0.12%		$25.84$25.782,217 shs$30.97 million
04/17/2024$25.82$25.78
-0.16%		$26.03$25.7810,547 shs$30.94 million
04/16/2024$25.83$25.82
-0.02%		$25.88$25.779,938 shs$30.98 million
04/15/2024$25.88$25.83
-0.19%		$25.87$25.7821,411 shs$30.99 million
04/12/2024$25.77$25.88
+0.43%		$25.91$25.888,142 shs$31.06 million
04/11/2024$25.79$25.77
-0.08%		$25.81$25.749,897 shs$30.92 million
04/10/2024$26.09$25.79
-1.15%		$25.83$25.757,415 shs$30.95 million
04/09/2024$25.99$26.09
+0.38%		$26.20$25.953,595 shs$31.31 million
04/08/2024$25.87$25.99
+0.46%		$26.03$25.884,956 shs$31.19 million
04/05/2024$25.98$25.87
-0.42%		$25.93$25.8726,910 shs$31.04 million
04/04/2024$25.94$25.98
+0.15%		$26.01$25.957,104 shs$25.98 million
04/03/2024$26.07$25.94
-0.50%		$25.94$25.8511,854 shs$25.94 million
04/02/2024$26.11$26.07
-0.15%		$26.11$26.0211,679 shs$26.07 million
04/01/2024$26.24$26.11
-0.50%		$26.21$26.1117,257 shs$26.11 million
03/29/2024$26.24$26.24$26.24$26.221,980 shs$26.24 million
03/28/2024$26.32$26.24
-0.30%		$26.24$26.221,980 shs$26.24 million
03/27/2024$26.34$26.32
-0.08%		$26.35$26.285,398 shs$26.32 million
03/26/2024$26.33$26.34
+0.04%		$26.38$26.307,452 shs$26.34 million
03/25/2024$26.36$26.33
-0.09%		$26.35$26.3311,459 shs$26.33 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$26.25$26.35
+0.38%		$26.40$26.315,102 shs$26.35 million
03/21/2024$26.30$26.25
-0.19%		$26.37$26.1710,564 shs$26.25 million
03/20/2024$26.38$26.30
-0.30%		$26.41$26.3013,485 shs$26.30 million
03/19/2024$26.33$26.38
+0.21%		$26.40$26.381,158 shs$26.38 million
03/18/2024$26.37$26.33
-0.17%		$26.37$26.335,086 shs$26.33 million
03/15/2024$26.44$26.37
-0.25%		$26.42$26.375,097 shs$26.37 million
03/14/2024$26.48$26.44
-0.17%		$26.48$26.383,975 shs$26.44 million
03/13/2024$26.49$26.48
-0.04%		$26.52$26.484,034 shs$26.48 million
03/12/2024$26.53$26.49
-0.15%		$26.52$26.467,240 shs$26.49 million
03/11/2024$26.52$26.53
+0.04%		$26.54$26.4625,379 shs$26.53 million
03/08/2024$26.45$26.52
+0.26%		$26.55$26.525,689 shs$26.52 million
03/07/2024$26.43$26.45
+0.08%		$26.46$26.401,538 shs$26.45 million
03/06/2024$26.45$26.43
-0.08%		$26.47$26.432,426 shs$26.43 million
03/05/2024$26.31$26.45
+0.53%		$26.48$26.3622,966 shs$26.45 million
03/04/2024$26.41$26.31
-0.38%		$26.35$26.259,201 shs$26.31 million
03/01/2024$26.43$26.41
-0.08%		$26.41$26.357,994 shs$26.41 million
02/29/2024$26.43$26.43$26.45$26.4312,589 shs$26.43 million
02/28/2024$26.31$26.43
+0.46%		$26.62$26.434,035 shs$26.43 million
02/27/2024$26.39$26.31
-0.30%		$26.38$26.305,144 shs$26.31 million
02/26/2024$26.33$26.39
+0.23%		$26.50$26.308,404 shs$26.39 million
02/23/2024$27.59$26.33
-4.57%		$26.76$26.1529,277 shs$26.33 million
02/22/2024$26.33$27.59
+4.79%		$27.59$26.2839,315 shs$27.59 million
02/21/2024$26.34$26.33
-0.04%		$26.38$26.3118,734 shs$26.33 million
02/20/2024$26.31$26.34
+0.11%		$26.35$26.2544,705 shs$26.34 million
02/19/2024$26.31$26.31$26.34$26.285,000 shs$26.31 million

Related Companies:
This page (NASDAQ:BSSX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research