Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Invesco BulletShares 2030 Municipal Bond ETF (BSMU) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BSMU Stock Alerts
$21.94
-0.03 (-0.14%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2030 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
+0.30%
3 Month
Performance
-1.17%
6 Month
Performance
+2.07%
Year-To-Date
Performance
-2.14%
1 Year
Performance
+0.43%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BSMU Stock Chart for Monday, May, 20, 2024

BSMU Chart by TradingView

Invesco BulletShares 2030 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.97$21.94
-0.14%		$21.98$21.8915,829 shs$85.57 million
05/16/2024$22.01$21.97
-0.18%		$22.01$21.9754,535 shs$85.68 million
05/15/2024$21.99$22.01
+0.09%		$22.05$21.9911,187 shs$85.84 million
05/14/2024$21.93$21.99
+0.27%		$22.01$21.9524,083 shs$85.76 million
05/13/2024$21.97$21.93
-0.16%		$22.00$21.9315,515 shs$85.53 million
05/10/2024$21.98$21.97
-0.08%		$21.98$21.967,615 shs$85.66 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$22.00$21.98
-0.08%		$22.00$21.972,875 shs$85.73 million
05/08/2024$21.97$22.00
+0.14%		$22.00$21.9618,796 shs$85.80 million
05/07/2024$21.91$21.97
+0.25%		$22.00$21.9623,183 shs$85.68 million
05/06/2024$21.90$21.91
+0.07%		$21.93$21.8818,526 shs$85.47 million
05/03/2024$21.82$21.90
+0.37%		$21.90$21.8610,604 shs$85.41 million
05/02/2024$21.80$21.82
+0.10%		$21.82$21.7790,922 shs$85.10 million
05/01/2024$21.74$21.80
+0.27%		$21.82$21.7613,064 shs$85.01 million
04/30/2024$21.78$21.74
-0.18%		$21.76$21.7319,001 shs$84.79 million
04/29/2024$21.75$21.78
+0.15%		$21.80$21.7711,191 shs$84.94 million
04/26/2024$21.76$21.75
-0.06%		$21.79$21.756,651 shs$84.82 million
04/25/2024$21.82$21.76
-0.27%		$21.76$21.7221,813 shs$84.86 million
04/24/2024$21.84$21.82
-0.09%		$21.83$21.7915,841 shs$85.10 million
04/23/2024$21.84$21.84$21.86$21.835,898 shs$85.18 million
04/22/2024$21.88$21.84
-0.16%		$21.85$21.818,961 shs$85.18 million
04/19/2024$21.85$21.88
+0.14%		$21.90$21.872,426 shs$83.13 million
04/18/2024$21.88$21.85
-0.14%		$21.85$21.8217,177 shs$83.01 million
04/17/2024$21.80$21.88
+0.37%		$21.92$21.8031,153 shs$83.13 million
04/16/2024$21.84$21.80
-0.21%		$21.83$21.7820,742 shs$82.82 million
04/15/2024$21.88$21.84
-0.19%		$21.86$21.8012,278 shs$83.00 million
04/12/2024$21.82$21.88
+0.31%		$21.91$21.8714,042 shs$83.15 million
04/11/2024$21.80$21.82
+0.07%		$21.87$21.7830,887 shs$82.90 million
04/10/2024$21.99$21.80
-0.86%		$21.86$21.7778,449 shs$82.84 million
04/09/2024$21.94$21.99
+0.25%		$22.02$21.9544,068 shs$83.56 million
04/08/2024$21.89$21.94
+0.21%		$21.95$21.8811,191 shs$83.35 million
04/05/2024$21.98$21.89
-0.41%		$21.94$21.888,617 shs$83.18 million
04/04/2024$21.96$21.98
+0.09%		$21.99$21.9420,989 shs$83.53 million
04/03/2024$21.99$21.96
-0.14%		$22.04$21.9048,922 shs$83.45 million
04/02/2024$22.05$21.99
-0.27%		$22.03$21.9830,667 shs$76.97 million
04/01/2024$22.12$22.05
-0.32%		$22.07$22.0216,306 shs$77.18 million
03/29/2024$22.12$22.12$22.13$22.1022,542 shs$77.42 million
03/28/2024$22.12$22.12$22.13$22.1022,542 shs$77.42 million
03/27/2024$22.15$22.12
-0.14%		$22.14$22.1016,544 shs$77.42 million
03/26/2024$22.16$22.15
-0.05%		$22.19$22.1412,099 shs$77.53 million
03/25/2024$22.24$22.16
-0.36%		$22.20$22.168,768 shs$77.56 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$22.13$22.24
+0.50%		$22.25$22.1725,299 shs$77.84 million
03/21/2024$22.19$22.13
-0.27%		$22.19$22.1323,945 shs$77.46 million
03/20/2024$22.20$22.19
-0.02%		$22.21$22.1413,295 shs$77.67 million
03/19/2024$22.18$22.20
+0.07%		$22.20$22.1518,218 shs$77.68 million
03/18/2024$22.22$22.18
-0.16%		$22.22$22.139,764 shs$77.63 million
03/15/2024$22.24$22.22
-0.11%		$22.23$22.2011,165 shs$77.75 million
03/14/2024$22.31$22.24
-0.31%		$22.33$22.2219,980 shs$77.84 million
03/13/2024$22.25$22.31
+0.27%		$22.32$22.2812,098 shs$78.09 million
03/12/2024$22.28$22.25
-0.15%		$22.26$22.238,294 shs$77.88 million
03/11/2024$22.30$22.28
-0.07%		$22.31$22.2719,712 shs$78.00 million
03/08/2024$22.31$22.30
-0.05%		$22.32$22.2716,780 shs$78.05 million
03/07/2024$22.26$22.31
+0.21%		$22.34$22.2422,663 shs$78.09 million
03/06/2024$22.28$22.26
-0.06%		$22.33$22.2333,923 shs$77.92 million
03/05/2024$22.19$22.28
+0.38%		$22.31$22.2512,752 shs$77.96 million
03/04/2024$22.30$22.19
-0.49%		$22.25$22.1825,998 shs$77.67 million
03/01/2024$22.24$22.30
+0.27%		$22.31$22.1916,190 shs$78.05 million
02/29/2024$22.25$22.24
-0.04%		$22.30$22.1921,228 shs$77.84 million
02/28/2024$22.21$22.25
+0.18%		$22.27$22.2015,722 shs$77.88 million
02/27/2024$22.22$22.21
-0.05%		$22.24$22.1834,348 shs$77.74 million
02/26/2024$22.26$22.22
-0.18%		$22.28$22.1824,330 shs$77.77 million
02/23/2024$22.18$22.26
+0.36%		$22.30$22.2166,242 shs$77.91 million
02/22/2024$22.14$22.18
+0.18%		$22.20$22.1312,934 shs$77.63 million
02/21/2024$22.20$22.14
-0.27%		$22.19$22.1139,650 shs$77.49 million
02/20/2024$22.20$22.20$22.23$22.1418,978 shs$77.70 million
02/19/2024$22.20$22.20$22.22$22.1711,500 shs$77.70 million

Related Companies:
This page (NASDAQ:BSMU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits