Invesco BulletShares 2032 Municipal Bond ETF (BSMW) Chart & Stock Price History → Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad) Free BSMW Stock Alerts $24.85 +0.04 (+0.16%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipShort InterestTrends Invesco BulletShares 2032 Municipal Bond ETF Stock Price Performance5 Day Performance-0.48%1 Month Performance-0.68%3 Month Performance-3.31%6 Month Performance-1.62%Year-To-Date Performance-4.64%1 Year Performance-1.00% Receive BSMW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco BulletShares 2032 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Digital Mavericks MediaA once-in-a-century profit opportunity?Opportunities come and go. But this only comes around once in a century. Those who know about it are already raking in the big bucks on a passive income basis. Click here to get all the details. BSMW Stock Chart for Friday, May, 31, 2024 BSMW Chart by TradingView Invesco BulletShares 2032 Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$24.81$24.85+0.16%$24.88$24.824,309 shs$62.13 million05/29/2024$24.95$24.81-0.56%$24.92$24.8123,498 shs$62.03 million05/28/2024$24.97$24.95-0.08%$24.99$24.926,060 shs$62.38 million05/27/2024$24.97$24.97$24.98$24.947,600 shs$62.43 million05/24/2024$24.95$24.97+0.08%$24.98$24.947,635 shs$62.43 million05/23/2024$25.10$24.95-0.61%$25.12$24.945,556 shs$62.38 million Get the Latest News and Ratings for BSMW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco BulletShares 2032 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$25.16$25.10-0.20%$25.13$25.077,294 shs$62.76 million05/21/2024$25.22$25.16-0.26%$25.17$25.162,717 shs$62.89 million05/20/2024$25.35$25.22-0.53%$25.25$25.205,466 shs$63.05 million05/17/2024$25.41$25.35-0.22%$25.38$25.3015,230 shs$63.38 million05/16/2024$25.43$25.41-0.08%$25.45$25.412,272 shs$63.53 million05/15/2024$25.43$25.43$25.46$25.423,107 shs$63.58 million05/14/2024$25.40$25.43+0.12%$25.44$25.4020,613 shs$63.58 million05/13/2024$25.40$25.40$25.44$25.3720,745 shs$63.50 million05/10/2024$25.39$25.40+0.04%$25.45$25.378,446 shs$63.50 million05/09/2024$25.40$25.39-0.04%$25.43$25.3912,554 shs$63.48 million05/08/2024$25.41$25.40-0.04%$25.45$25.3232,685 shs$63.50 million05/07/2024$25.29$25.41+0.49%$25.43$25.3014,367 shs$63.53 million05/06/2024$25.28$25.29+0.02%$25.33$25.1812,226 shs$63.21 million05/03/2024$25.11$25.28+0.70%$25.29$25.1418,340 shs$63.20 million05/02/2024$25.08$25.11+0.10%$25.17$25.1011,466 shs$62.76 million05/01/2024$25.02$25.08+0.24%$25.13$25.073,153 shs$62.70 million04/30/2024$25.13$25.02-0.44%$25.16$25.022,945 shs$62.55 million04/29/2024$25.06$25.13+0.28%$25.14$25.036,971 shs$62.83 million04/26/2024$25.04$25.06+0.08%$25.08$25.054,454 shs$62.65 million04/25/2024$25.15$25.04-0.44%$25.04$25.032,133 shs$62.60 million04/24/2024$25.14$25.15+0.04%$25.19$25.124,361 shs$62.88 million04/23/2024$25.17$25.14-0.12%$25.17$25.0819,911 shs$62.85 million04/22/2024$25.18$25.17-0.04%$25.17$25.096,664 shs$62.93 million04/19/2024$25.17$25.18+0.04%$25.20$25.182,636 shs$62.95 million04/18/2024$25.15$25.17+0.08%$25.19$25.17945 shs$62.93 million04/17/2024$25.16$25.15-0.04%$25.21$25.146,916 shs$62.88 million04/16/2024$25.26$25.16-0.40%$25.28$25.156,377 shs$62.90 million04/15/2024$25.26$25.26+0.02%$25.27$25.206,071 shs$63.15 million04/12/2024$25.18$25.26+0.30%$25.29$25.246,236 shs$63.14 million04/11/2024$25.20$25.18-0.06%$25.22$25.1115,894 shs$62.95 million04/10/2024$25.27$25.20-0.30%$25.26$25.1413,518 shs$62.99 million04/09/2024$25.25$25.27+0.08%$25.33$25.2311,093 shs$60.65 million04/08/2024$25.28$25.25-0.12%$25.28$25.252,656 shs$60.60 million04/05/2024$25.35$25.28-0.26%$25.30$25.2726,646 shs$60.67 million1k a day while computer does all work? (Ad)Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money. Click here to register.04/04/2024$25.32$25.35+0.10%$25.39$25.316,101 shs$53.22 million04/03/2024$25.30$25.32+0.10%$25.33$25.2610,529 shs$53.17 million04/02/2024$25.48$25.30-0.73%$25.49$25.2516,535 shs$53.12 million04/01/2024$25.52$25.48-0.14%$25.55$25.4311,788 shs$53.51 million03/29/2024$25.51$25.52+0.02%$25.56$25.521,853 shs$53.58 million03/28/2024$25.51$25.51$25.56$25.511,853 shs$53.57 million03/27/2024$25.53$25.51-0.06%$25.56$25.508,585 shs$53.57 million03/26/2024$25.61$25.53-0.33%$25.62$25.5315,296 shs$53.60 million03/25/2024$25.59$25.61+0.08%$25.61$25.607,994 shs$53.78 million03/22/2024$25.54$25.59+0.20%$25.62$25.592,658 shs$53.74 million03/21/2024$25.60$25.54-0.23%$25.61$25.5311,655 shs$53.63 million03/20/2024$25.59$25.60+0.04%$25.66$25.567,085 shs$53.76 million03/19/2024$25.63$25.59-0.16%$25.64$25.575,182 shs$53.74 million03/18/2024$25.69$25.63-0.21%$25.66$25.603,830 shs$53.82 million03/15/2024$25.74$25.68-0.21%$25.72$25.6570,446 shs$53.93 million03/14/2024$25.82$25.74-0.33%$25.79$25.743,778 shs$54.04 million03/13/2024$25.80$25.82+0.08%$25.86$25.819,324 shs$54.22 million03/12/2024$25.85$25.80-0.19%$25.84$25.7713,728 shs$54.18 million03/11/2024$25.85$25.85+0.02%$25.90$25.8324,601 shs$54.29 million03/08/2024$25.84$25.85+0.04%$25.88$25.8111,300 shs$54.27 million03/07/2024$25.79$25.84+0.17%$25.87$25.807,438 shs$54.25 million03/06/2024$25.78$25.79+0.04%$25.83$25.7810,316 shs$54.16 million03/05/2024$25.73$25.78+0.19%$25.82$25.7221,779 shs$54.14 million03/04/2024$25.71$25.73+0.08%$25.76$25.7315,664 shs$54.03 million03/01/2024$25.70$25.71+0.04%$25.76$25.717,278 shs$53.99 million02/29/2024$25.72$25.70-0.08%$25.80$25.678,761 shs$53.97 million Related Companies: Strive Enhanced Income Short Maturity ETF Stock Chart Invesco BulletShares 2031 Municipal Bond ETF Stock Chart Invesco BulletShares 2030 Municipal Bond ETF Stock Chart InvescoBulletShares2033 Municipal Bond ETF Stock Chart Invesco BulletShares 2029 Municipal Bond ETF Stock Chart F/m Opportunistic Income ETF Stock Chart Invesco BulletShares 2028 Municipal Bond ETF Stock Chart Nuveen Ultra Short Income ETF Stock Chart BrandywineGLOBAL - U.S. Fixed Income ETF Stock Chart WisdomTree Bianco Total Return Fund Stock Chart Receive BSMW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco BulletShares 2032 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BSMW) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressBill Clinton Backing Biden Replacement???The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco BulletShares 2032 Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.