Free Trial
→ The election trade you can't lose (From Investors Alley) (Ad) Free BSMR Stock Alerts

Invesco BulletShares 2027 Municipal Bond ETF (BSMR) Chart & Stock Price History

$23.78
+0.07 (+0.30%)
(As of 09/20/2024 ET)
Compare

Invesco BulletShares 2027 Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+0.61%
3 Month
Performance
+0.89%
6 Month
Performance
+0.23%
Year-To-Date
Performance
-0.51%
1 Year
Performance
+2.54%
Receive BSMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2027 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.
Download my Dividend Calendar here

BSMR Stock Chart for Friday, September, 20, 2024

BSMR Chart by TradingView

Invesco BulletShares 2027 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$23.71$23.78
+0.30%		$23.80$23.7115,693 shs$159.33 million
09/19/2024$23.78$23.71
-0.27%		$23.76$23.7036,810 shs$158.86 million
09/18/2024$23.78$23.78
-0.03%		$23.79$23.7434,225 shs$159.29 million
09/17/2024$23.76$23.78
+0.11%		$23.80$23.74136,468 shs$159.34 million
09/16/2024$23.71$23.76
+0.19%		$23.78$23.7136,757 shs$159.16 million
09/13/2024$23.72$23.71
-0.02%		$23.72$23.7163,682 shs$158.86 million
09/12/2024$23.69$23.72
+0.13%		$23.72$23.6445,535 shs$158.89 million
09/11/2024$23.71$23.69
-0.11%		$23.72$23.6638,004 shs$158.69 million
09/10/2024$23.69$23.71
+0.08%		$23.77$23.70109,801 shs$158.86 million
09/09/2024$23.72$23.69
-0.13%		$23.72$23.68129,124 shs$158.72 million
09/06/2024$23.71$23.72
+0.04%		$23.78$23.68113,405 shs$158.92 million
09/05/2024$23.69$23.71
+0.10%		$23.72$23.6751,039 shs$158.86 million
09/04/2024$23.69$23.69
+0.00%		$23.70$23.6759,121 shs$158.70 million
09/03/2024$23.68$23.69
+0.02%		$23.72$23.66453,774 shs$158.69 million
09/02/2024$23.68$23.68$23.71$23.6862,600 shs$158.66 million
08/30/2024$23.70$23.68
-0.08%		$23.71$23.6862,621 shs$158.66 million
08/29/2024$23.70$23.70
+0.02%		$23.71$23.6824,993 shs$158.79 million
08/28/2024$23.68$23.70
+0.06%		$23.70$23.6753,050 shs$158.76 million
08/27/2024$23.70$23.68
-0.08%		$23.71$23.6625,999 shs$158.66 million
08/26/2024$23.66$23.70
+0.17%		$23.71$23.6460,925 shs$158.79 million
08/23/2024$23.61$23.66
+0.21%		$23.68$23.6336,767 shs$158.52 million
08/22/2024$23.64$23.61
-0.13%		$23.66$23.6140,677 shs$158.19 million
08/21/2024$23.64$23.64
+0.02%		$23.67$23.61100,188 shs$158.39 million
08/20/2024$23.60$23.64
+0.15%		$23.64$23.6239,528 shs$158.36 million
08/19/2024$23.66$23.60
-0.23%		$23.63$23.6020,357 shs$158.12 million
08/16/2024$23.62$23.66
+0.15%		$23.68$23.6245,902 shs$158.49 million
08/15/2024$23.68$23.62
-0.23%		$23.65$23.6141,055 shs$158.25 million
08/14/2024$23.69$23.68
-0.04%		$23.73$23.65230,079 shs$158.62 million
08/13/2024$23.67$23.69
+0.04%		$23.73$23.66181,975 shs$158.69 million
08/12/2024$23.68$23.67
0.00%		$23.70$23.6763,517 shs$158.62 million
08/09/2024$23.68$23.68
-0.02%		$23.69$23.6853,154 shs$158.62 million
08/08/2024$23.69$23.68
-0.04%		$23.70$23.6825,092 shs$158.66 million
08/07/2024$23.77$23.69
-0.32%		$23.76$23.67151,035 shs$158.72 million
08/06/2024$23.77$23.77
-0.02%		$23.79$23.7384,185 shs$159.23 million
08/05/2024$23.76$23.77
+0.04%		$23.84$23.7722,070 shs$159.26 million
08/02/2024$23.67$23.76
+0.37%		$23.80$23.7433,266 shs$154.44 million
08/01/2024$23.64$23.67
+0.14%		$23.70$23.6446,638 shs$153.87 million
07/31/2024$23.59$23.64
+0.21%		$23.64$23.5917,701 shs$153.66 million
07/30/2024$23.59$23.59$23.60$23.5725,019 shs$153.34 million
07/29/2024$23.55$23.59
+0.17%		$23.62$23.5745,126 shs$153.34 million
How the US Will Win the Great Lithium Race (Ad)

China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but it processes 70-80%. Now the US is coming over the top by investing $700B+ into domestic supply with the IRA and Bi-partisan Infrastructure Bill.

Join GM as an early investor in this company by October 3.
07/26/2024$23.53$23.55
+0.10%		$23.59$23.5476,911 shs$153.08 million
07/25/2024$23.58$23.53
-0.23%		$23.61$23.52173,696 shs$152.92 million
07/24/2024$23.61$23.58
-0.11%		$23.61$23.5642,925 shs$150.91 million
07/23/2024$23.59$23.61
+0.06%		$23.62$23.5834,551 shs$151.07 million
07/22/2024$23.64$23.59
-0.19%		$23.62$23.5728,303 shs$150.98 million
07/19/2024$23.64$23.64
-0.02%		$23.66$23.6227,315 shs$151.26 million
07/18/2024$23.64$23.64$23.66$23.6070,476 shs$151.30 million
07/17/2024$23.67$23.64
-0.11%		$23.68$23.59212,689 shs$151.30 million
07/16/2024$23.63$23.67
+0.15%		$23.67$23.6057,280 shs$151.46 million
07/15/2024$23.64$23.63
-0.02%		$23.65$23.597,903 shs$151.23 million
07/12/2024$23.62$23.64
+0.08%		$23.65$23.6223,371 shs$151.30 million
07/11/2024$23.57$23.62
+0.20%		$23.65$23.6043,948 shs$151.17 million
07/10/2024$23.56$23.57
+0.06%		$23.58$23.5433,848 shs$150.87 million
07/09/2024$23.57$23.56
-0.04%		$23.58$23.5414,881 shs$150.78 million
07/08/2024$23.54$23.57
+0.13%		$23.57$23.5319,073 shs$150.85 million
07/05/2024$23.54$23.54$23.59$23.5126,169 shs$127.12 million
07/04/2024$23.54$23.54$23.54$23.4912,109 shs$127.12 million
07/03/2024$23.45$23.54
+0.38%		$23.54$23.4912,109 shs$127.12 million
07/02/2024$23.41$23.45
+0.17%		$23.50$23.4327,807 shs$126.63 million
07/01/2024$23.48$23.41
-0.30%		$23.46$23.4121,160 shs$126.41 million
06/28/2024$23.49$23.48
-0.04%		$23.51$23.4638,281 shs$126.79 million
06/27/2024$23.50$23.49
-0.04%		$23.50$23.4628,397 shs$126.85 million
06/26/2024$23.50$23.50$23.56$23.4883,352 shs$126.90 million
06/25/2024$23.52$23.50
-0.09%		$23.55$23.4972,679 shs$126.90 million
06/24/2024$23.57$23.52
-0.21%		$23.53$23.4860,300 shs$127.01 million
06/21/2024$23.57$23.57$23.59$23.5311,583 shs$127.28 million
06/20/2024$23.62$23.57
-0.19%		$23.59$23.5372,001 shs$127.28 million
06/19/2024$23.61$23.62
+0.02%		$23.63$23.56166,266 shs$127.52 million

Related Companies:

This page (NASDAQ:BSMR) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored