Franklin U.S. Large Cap Multifactor Index ETF (FLQL) Chart & Stock Price History $57.53 -0.14 (-0.24%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Franklin U.S. Large Cap Multifactor Index ETF Stock Price Performance5 Day Performance-1.74%1 Month Performance-0.76%3 Month Performance+6.84%6 Month Performance+11.41%Year-To-Date Performance+20.56%1 Year Performance+30.93% Receive FLQL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin U.S. Large Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.Click here to discover our #1 crypto for the market right now – poised for massive growth FLQL Stock Chart for Monday, November, 4, 2024 FLQL Chart by TradingView Franklin U.S. Large Cap Multifactor Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$57.67$57.67$58.04$57.6717,656 shs$1.38 billion11/01/2024$57.70$57.68-0.03%$58.04$57.6817,652 shs$1.38 billion10/31/2024$58.55$57.70-1.45%$58.14$57.631.42 million shs$1.38 billion10/30/2024$58.76$58.55-0.36%$58.84$58.4120,646 shs$1.40 billion10/29/2024$58.56$58.76+0.34%$58.90$58.3526,447 shs$1.41 billion10/28/2024$58.40$58.56+0.27%$58.72$58.5436,766 shs$1.40 billion Get the Latest News and Ratings for FLQL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin U.S. Large Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$58.47$58.41-0.10%$58.86$58.3642,331 shs$1.40 billion10/24/2024$58.39$58.47+0.14%$58.59$58.2421,981 shs$1.40 billion10/23/2024$58.95$58.39-0.95%$58.83$58.1017,913 shs$1.40 billion10/22/2024$58.87$58.95+0.14%$58.97$58.6318,725 shs$1.41 billion10/21/2024$59.04$58.87-0.29%$59.06$58.7116,473 shs$1.41 billion10/18/2024$58.88$59.06+0.31%$59.14$58.9514,526 shs$1.41 billion10/17/2024$58.89$58.88-0.02%$59.25$58.8622,035 shs$1.41 billion10/16/2024$58.66$58.89+0.39%$58.90$58.5926,425 shs$1.41 billion10/15/2024$59.22$58.66-0.95%$59.34$58.5872,512 shs$1.40 billion10/14/2024$58.77$59.22+0.77%$59.34$58.9026,550 shs$1.42 billion10/11/2024$58.29$58.78+0.83%$58.79$58.4043,553 shs$1.41 billion10/10/2024$58.57$58.29-0.47%$58.45$58.2323,221 shs$1.40 billion10/09/2024$58.06$58.57+0.87%$58.58$58.0221,443 shs$1.40 billion10/08/2024$57.58$58.06+0.83%$58.11$57.68125,363 shs$1.39 billion10/07/2024$57.97$57.58-0.67%$57.89$57.3815,815 shs$1.38 billion10/04/2024$57.56$57.97+0.71%$58.02$57.5313,875 shs$1.39 billion10/03/2024$57.69$57.56-0.23%$57.72$57.2980,840 shs$1.38 billion10/02/2024$57.67$57.69+0.03%$57.80$57.2779,235 shs$1.38 billion10/01/2024$58.15$57.67-0.83%$58.13$57.38123,239 shs$1.38 billion09/30/2024$57.94$58.15+0.36%$58.21$57.59288,501 shs$1.39 billion09/27/2024$58.08$57.94-0.24%$58.25$57.8618,277 shs$1.39 billion09/26/2024$57.83$58.08+0.43%$58.37$57.9624,450 shs$1.39 billion09/25/2024$57.91$57.83-0.14%$58.04$57.7915,455 shs$1.39 billion09/24/2024$57.79$57.91+0.22%$57.96$57.6020,334 shs$1.39 billion09/23/2024$57.60$57.79+0.32%$57.85$57.6622,459 shs$1.38 billion09/20/2024$57.91$57.62-0.50%$57.72$57.4131,571 shs$1.38 billion09/19/2024$56.95$57.91+1.69%$58.07$57.7733,562 shs$1.39 billion09/18/2024$56.99$56.95-0.07%$57.45$56.8928,566 shs$1.36 billion09/17/2024$57.04$56.99-0.09%$57.37$56.8053,727 shs$1.36 billion09/16/2024$56.97$57.04+0.12%$57.04$56.6730,071 shs$1.37 billion09/13/2024$56.51$56.97+0.81%$57.06$56.6842,462 shs$1.36 billion09/12/2024$56.08$56.51+0.77%$56.55$55.8729,895 shs$1.35 billion09/11/2024$55.38$56.08+1.26%$56.08$54.51242,104 shs$1.34 billion09/10/2024$55.16$55.38+0.40%$55.38$54.85109,879 shs$1.33 billionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/2024$54.57$55.16+1.08%$55.29$54.8586,344 shs$1.32 billion09/06/2024$55.47$54.57-1.62%$55.57$54.5126,061 shs$1.31 billion09/05/2024$55.75$55.47-0.50%$55.90$55.2851,789 shs$1.33 billion09/04/2024$55.85$55.75-0.18%$56.03$55.5662,336 shs$1.34 billion09/03/2024$57.36$55.85-2.63%$56.49$55.6733,692 shs$1.34 billion09/02/2024$57.36$57.36$57.37$56.6425,687 shs$1.37 billion08/30/2024$56.68$57.32+1.12%$57.37$56.6825,687 shs$1.37 billion08/29/2024$56.78$56.68-0.17%$57.33$56.6619,785 shs$1.36 billion08/28/2024$56.99$56.78-0.37%$57.08$56.4527,448 shs$1.36 billion08/27/2024$57.31$56.99-0.56%$57.13$56.7218,148 shs$1.36 billion08/26/2024$57.27$57.31+0.07%$57.31$56.8924,624 shs$1.37 billion08/23/2024$56.58$57.25+1.18%$57.25$56.8117,896 shs$1.37 billion08/22/2024$57.03$56.58-0.79%$57.26$56.4626,108 shs$1.36 billion08/21/2024$56.68$57.03+0.62%$57.07$56.7815,542 shs$1.37 billion08/20/2024$56.73$56.68-0.09%$56.85$56.5649,266 shs$1.36 billion08/19/2024$56.23$56.73+0.88%$56.73$56.2319,299 shs$1.36 billion08/16/2024$56.24$56.23-0.01%$56.35$55.9425,698 shs$1.35 billion08/15/2024$55.22$56.24+1.85%$56.24$55.7823,750 shs$1.35 billion08/14/2024$55.08$55.22+0.25%$55.33$54.8320,311 shs$1.32 billion08/13/2024$54.18$55.08+1.66%$55.08$54.5049,029 shs$1.32 billion08/12/2024$54.17$54.18+0.02%$54.39$54.0416,997 shs$1.30 billion08/09/2024$53.81$54.13+0.59%$54.29$53.7424,226 shs$1.30 billion08/08/2024$52.46$53.81+2.57%$53.88$53.0228,145 shs$1.29 billion08/07/2024$52.84$52.46-0.72%$53.71$52.4251,256 shs$1.26 billion08/06/2024$52.30$52.84+1.03%$53.71$52.3733,535 shs$1.27 billion08/05/2024$53.85$52.30-2.88%$52.96$51.5967,913 shs$1.25 billion Related Companies iShares Latin America 40 ETF Stock Chart Pacer Trendpilot 100 ETF Stock Chart Putnam Focused Large Cap Value ETF Stock Chart First Trust Large Cap Core AlphaDEX Fund Stock Chart Direxion NASDAQ-100 Equal Weighted Index Shares Stock Chart Fidelity Low Volatility Factor ETF Stock Chart Columbia Research Enhanced Core ETF Stock Chart Invesco S&P 500 Pure Growth ETF Stock Chart ALPS Sector Dividend Dogs ETF Stock Chart First Trust Large Cap Value AlphaDEX Fund Stock Chart Receive FLQL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Large Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FLQL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin U.S. Large Cap Multifactor Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin U.S. Large Cap Multifactor Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLQL Stock Alerts