Franklin U.S. Small Cap Multifactor Index ETF (FLQS) Chart & Stock Price History $41.32 +0.04 (+0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Franklin U.S. Small Cap Multifactor Index ETF Stock Price Performance5 Day Performance-1.27%1 Month Performance-0.96%3 Month Performance+2.33%6 Month Performance+7.35%Year-To-Date Performance+6.17%1 Year Performance+23.82% Receive FLQS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin U.S. Small Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). FLQS Stock Chart for Saturday, November, 2, 2024 FLQS Chart by TradingView Franklin U.S. Small Cap Multifactor Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$41.49$41.28-0.51%$41.59$41.284,360 shs$39.21 million10/31/2024$41.85$41.49-0.86%$41.59$41.384,360 shs$39.42 million10/30/2024$41.82$41.85+0.06%$42.05$41.793,808 shs$39.76 million10/29/2024$41.85$41.82-0.07%$41.82$41.79309 shs$39.73 million10/28/2024$41.28$41.85+1.39%$41.89$41.592,499 shs$39.76 million10/25/2024$41.56$41.36-0.48%$41.41$41.351,076 shs$39.29 million Get the Latest News and Ratings for FLQS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin U.S. Small Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$41.53$41.56+0.08%$41.63$41.512,717 shs$39.48 million10/23/2024$41.80$41.53-0.65%$41.56$41.482,261 shs$39.45 million10/22/2024$42.01$41.80-0.50%$41.80$41.801,220 shs$39.71 million10/21/2024$42.67$42.01-1.55%$42.58$42.013,685 shs$39.91 million10/18/2024$42.88$42.68-0.47%$42.72$42.686,778 shs$40.55 million10/17/2024$43.01$42.88-0.30%$42.88$42.713,712 shs$40.74 million10/16/2024$42.45$43.01+1.32%$43.03$42.692,228 shs$40.86 million10/15/2024$42.42$42.45+0.07%$42.80$42.454,222 shs$40.33 million10/14/2024$42.16$42.42+0.62%$42.42$42.072,024 shs$40.30 million10/11/2024$41.34$42.03+1.67%$42.03$41.912,018 shs$39.93 million10/10/2024$41.73$41.34-0.93%$41.40$41.341,452 shs$39.27 million10/09/2024$41.63$41.73+0.24%$41.73$41.621,074 shs$39.64 million10/08/2024$41.52$41.63+0.25%$41.66$41.513,655 shs$39.55 million10/07/2024$41.86$41.52-0.80%$41.58$41.361,609 shs$39.45 million10/04/2024$41.32$41.57+0.61%$41.57$41.571,162 shs$39.49 million10/03/2024$41.72$41.32-0.96%$41.49$41.176,285 shs$39.25 million10/02/2024$41.86$41.72-0.33%$41.86$41.603,409 shs$39.63 million10/01/2024$42.42$41.86-1.32%$41.86$41.712,675 shs$39.77 million09/30/2024$42.15$42.42+0.65%$42.42$42.361,535 shs$40.30 million09/27/2024$41.97$42.15+0.43%$42.25$42.012,523 shs$40.04 million09/26/2024$41.50$41.97+1.12%$41.97$41.843,848 shs$39.87 million09/25/2024$41.98$41.50-1.14%$41.81$41.502,280 shs$39.43 million09/24/2024$41.94$41.98+0.10%$42.03$41.922,824 shs$39.88 million09/23/2024$41.83$41.94+0.27%$42.08$41.822,456 shs$39.84 million09/20/2024$42.39$42.39$42.56$42.183,921 shs$40.27 million09/19/2024$41.54$42.39+2.04%$42.56$42.183,921 shs$40.27 million09/18/2024$41.49$41.54+0.12%$41.63$41.543,584 shs$39.46 million09/17/2024$41.27$41.49+0.52%$41.94$41.492,323 shs$39.42 million09/16/2024$41.03$41.27+0.59%$41.31$41.111,074 shs$39.21 million09/13/2024$39.55$41.03+3.75%$41.03$40.911,047 shs$38.98 million09/12/2024$39.44$39.55+0.28%$39.55$39.38638 shs$37.57 million09/11/2024$39.55$39.44-0.28%$39.44$39.44454 shs$37.47 million09/10/2024$39.85$39.55-0.75%$39.74$39.432,511 shs$37.57 million09/09/2024$39.62$39.85+0.58%$39.85$39.651,052 shs$37.86 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$40.28$39.62-1.63%$40.44$39.6015,158 shs$37.64 million09/05/2024$40.66$40.28-0.93%$40.38$40.201,858 shs$38.27 million09/04/2024$41.20$40.66-1.30%$40.67$40.531,669 shs$38.63 million09/03/2024$41.91$41.20-1.70%$41.20$40.693,890 shs$39.14 million09/02/2024$41.91$41.91$41.91$41.461,861 shs$39.81 million08/30/2024$41.58$41.77+0.46%$41.79$41.471,661 shs$39.68 million08/29/2024$41.36$41.58+0.53%$41.71$41.572,344 shs$39.50 million08/28/2024$41.56$41.36-0.47%$41.52$41.153,809 shs$39.29 million08/27/2024$41.67$41.56-0.29%$41.61$41.387,518 shs$39.48 million08/26/2024$41.75$41.67-0.18%$42.00$41.67833 shs$39.59 million08/23/2024$40.57$41.60+2.56%$41.62$41.422,818 shs$39.52 million08/22/2024$40.95$40.57-0.95%$40.78$40.57925 shs$38.54 million08/21/2024$40.48$40.95+1.18%$40.98$40.745,072 shs$38.91 million08/20/2024$40.92$40.48-1.08%$40.97$40.407,736 shs$38.45 million08/19/2024$40.61$40.92+0.77%$40.92$40.787,910 shs$38.87 million08/16/2024$40.69$40.61-0.21%$40.86$40.592,260 shs$38.58 million08/15/2024$39.72$40.69+2.44%$40.76$40.631,054 shs$38.66 million08/14/2024$39.93$39.72-0.53%$39.99$39.606,434 shs$37.73 million08/13/2024$39.28$39.93+1.66%$39.93$39.581,265 shs$37.93 million08/12/2024$39.73$39.28-1.14%$39.28$39.28179 shs$37.31 million08/09/2024$39.74$39.67-0.16%$39.72$39.645,737 shs$37.69 million08/08/2024$38.96$39.74+2.00%$39.76$39.296,688 shs$37.75 million08/07/2024$39.51$38.96-1.39%$39.82$38.963,838 shs$37.01 million08/06/2024$38.87$39.51+1.65%$39.62$39.252,265 shs$37.53 million08/05/2024$40.38$38.87-3.74%$39.17$38.754,323 shs$36.93 million08/02/2024$41.57$40.38-2.86%$40.58$40.273,491 shs$38.36 million08/01/2024$43.00$41.57-3.32%$41.95$41.265,835 shs$39.49 million Related Companies X-trackers Harvest CSI 500 China-A Shares Small Cap Fund Stock Price Chart VictoryShares US Discovery Enhanced Volatility Wtd ETF Stock Price Chart Innovator U.S. Small Cap Power Buffer ETF August Stock Price Chart Avantis International Small Cap Equity ETF Stock Price Chart ProShares Ultra SmallCap600 Stock Price Chart WisdomTree Europe Hedged SmallCap Equity Fund Stock Price Chart ProShares UltraShort Russell2000 Stock Price Chart AlphaMark Actively Managed Small Cap ETF Stock Price Chart ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price Chart VictoryShares US Small Cap Volatility Wtd Stock Price Chart Receive FLQS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Small Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FLQS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin U.S. Small Cap Multifactor Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin U.S. Small Cap Multifactor Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
