Free Trial

Franklin U.S. Small Cap Multifactor Index ETF (FLQS) Chart & Stock Price History

$44.41 +0.59 (+1.35%)
(As of 11/21/2024 ET)

Franklin U.S. Small Cap Multifactor Index ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+5.72%
3 Month
Performance
+8.45%
6 Month
Performance
+10.87%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+26.30%
Receive FLQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Small Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FLQS Stock Chart for Thursday, November, 21, 2024

Franklin U.S. Small Cap Multifactor Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$43.62$44.41
+1.82%
$44.46$44.331,838 shs$42.19 million
11/20/2024$43.61$43.62
+0.03%
$43.77$43.525,831 shs$41.44 million
11/19/2024$43.77$43.61
-0.37%
$43.61$43.482,549 shs$41.43 million
11/18/2024$43.61$43.77
+0.35%
$43.80$43.642,856 shs$41.58 million
11/15/2024$44.12$43.61
-1.15%
$43.85$43.615,014 shs$41.43 million
11/14/2024$44.66$44.12
-1.21%
$44.82$44.033,537 shs$41.91 million
11/13/2024$45.00$44.66
-0.76%
$45.38$44.667,236 shs$42.43 million
11/12/2024$45.52$45.00
-1.14%
$45.38$44.914,507 shs$42.75 million
11/11/2024$44.94$45.52
+1.29%
$45.57$45.294,617 shs$43.24 million
11/08/2024$45.02$44.94
-0.18%
$44.97$44.893,260 shs$42.69 million
11/07/2024$45.06$45.02
-0.09%
$45.02$44.696,449 shs$42.77 million
11/06/2024$41.97$45.06
+7.38%
$45.12$44.418,688 shs$42.81 million
11/05/2024$41.32$41.97
+1.56%
$42.41$41.844,930 shs$39.87 million
11/04/2024$41.32$41.32$41.50$41.31859 shs$39.25 million
11/01/2024$41.49$41.28
-0.51%
$41.59$41.284,360 shs$39.21 million
10/31/2024$41.85$41.49
-0.86%
$41.59$41.384,360 shs$39.42 million
10/30/2024$41.82$41.85
+0.06%
$42.05$41.793,808 shs$39.76 million
10/29/2024$41.85$41.82
-0.07%
$41.82$41.79309 shs$39.73 million
10/28/2024$41.28$41.85
+1.39%
$41.89$41.592,499 shs$39.76 million
10/25/2024$41.56$41.36
-0.48%
$41.41$41.351,076 shs$39.29 million
10/24/2024$41.53$41.56
+0.08%
$41.63$41.512,717 shs$39.48 million
10/23/2024$41.80$41.53
-0.65%
$41.56$41.482,261 shs$39.45 million
10/22/2024$42.01$41.80
-0.50%
$41.80$41.801,220 shs$39.71 million
10/21/2024$42.67$42.01
-1.55%
$42.58$42.013,685 shs$39.91 million


This page (BATS:FLQS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners