Free Trial

Franklin U.S. Small Cap Multifactor Index ETF (FLQS) Chart & Stock Price History

$37.98 -3.94 (-9.40%)
Closing price 01:14 PM Eastern
Extended Trading
$37.98 +0.00 (+0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Franklin U.S. Small Cap Multifactor Index ETF Stock Price Performance

5 Day
Performance
+2.25%
1 Month
Performance
-4.86%
3 Month
Performance
-11.52%
6 Month
Performance
-8.17%
Year-To-Date
Performance
-8.65%
1 Year
Performance
-0.59%
Receive FLQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Small Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FLQS Stock Chart for Friday, April, 25, 2025

Franklin U.S. Small Cap Multifactor Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$38.09$37.98
-0.29%
$42.64$42.3024,580 shs$40.45 million
04/24/2025$37.60$38.09
+1.29%
$42.64$42.3024,580 shs$40.45 million
04/23/2025$37.19$37.60
+1.12%
$42.64$42.3024,580 shs$40.45 million
04/22/2025$36.38$37.19
+2.23%
$42.64$42.3024,580 shs$40.45 million
04/21/2025$37.14$36.38
-2.07%
$42.64$42.3024,580 shs$40.45 million
04/18/2025$37.14$37.14$42.64$42.3024,580 shs$40.45 million
04/17/2025$37.20$37.14
-0.15%
$42.64$42.3024,580 shs$40.45 million
04/16/2025$37.22$37.20
-0.04%
$42.64$42.3024,580 shs$40.45 million
04/15/2025$37.24$37.22
-0.05%
$42.64$42.3024,580 shs$40.45 million
04/14/2025$36.99$37.24
+0.66%
$42.64$42.3024,580 shs$40.45 million
04/11/2025$36.33$36.99
+1.83%
$42.64$42.3024,580 shs$40.45 million
04/10/2025$37.77$36.33
-3.82%
$42.64$42.3024,580 shs$40.45 million
04/09/2025$35.04$37.77
+7.77%
$42.64$42.3024,580 shs$40.45 million
04/09/2025$35.04$37.77
+7.77%
$42.64$42.3024,580 shs$40.45 million
04/08/2025$35.96$35.04
-2.54%
$42.64$42.3024,580 shs$40.45 million
04/08/2025$35.96$35.04
-2.54%
$42.64$42.3024,580 shs$40.45 million
04/07/2025N/A$35.96$42.64$42.3024,580 shs$40.45 million
04/04/2025$37.84$36.58
-3.33%
$42.64$42.3024,580 shs$40.45 million
04/03/2025$39.86$37.84
-5.07%
$42.64$42.3024,580 shs$40.45 million
04/02/2025$39.62$39.86
+0.61%
$42.64$42.3024,580 shs$40.45 million
04/01/2025$39.36$39.62
+0.66%
$42.64$42.3024,580 shs$40.45 million
03/31/2025$39.06$39.36
+0.77%
$42.64$42.3024,580 shs$40.45 million
03/28/2025$39.70$39.06
-1.61%
$42.64$42.3024,580 shs$40.45 million
03/27/2025$39.67$39.70
+0.09%
$42.64$42.3024,580 shs$40.45 million
03/26/2025$39.92$39.67
-0.64%
$42.64$42.3024,580 shs$40.45 million
03/25/2025$40.06$39.92
-0.35%
$42.64$42.3024,580 shs$40.45 million
03/24/2025$39.18$40.06
+2.25%
$42.64$42.3024,580 shs$40.45 million

This page (BATS:FLQS) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners