Free Trial

Franklin U.S. Small Cap Multifactor Index ETF (FLQS) Chart & Stock Price History

$39.62 -2.30 (-5.49%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin U.S. Small Cap Multifactor Index ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-3.38%
3 Month
Performance
-4.79%
6 Month
Performance
-5.36%
Year-To-Date
Performance
-4.71%
1 Year
Performance
-1.62%
Receive FLQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Small Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FLQS Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Franklin U.S. Small Cap Multifactor Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$39.06$39.36
+0.77%
$42.64$42.3024,580 shs$40.45 million
03/28/2025$39.70$39.06
-1.61%
$42.64$42.3024,580 shs$40.45 million
03/27/2025$39.67$39.70
+0.09%
$42.64$42.3024,580 shs$40.45 million
03/26/2025$39.92$39.67
-0.64%
$42.64$42.3024,580 shs$40.45 million
03/25/2025$40.06$39.92
-0.35%
$42.64$42.3024,580 shs$40.45 million
03/24/2025$39.18$40.06
+2.25%
$42.64$42.3024,580 shs$40.45 million
03/21/2025$39.71$39.18
-1.33%
$42.64$42.3024,580 shs$40.45 million
03/20/2025$39.84$39.71
-0.33%
$42.64$42.3024,580 shs$40.45 million
03/19/2025$39.32$39.84
+1.33%
$42.64$42.3024,580 shs$40.45 million
03/18/2025$39.54$39.32
-0.54%
$42.64$42.3024,580 shs$40.45 million
03/17/2025$39.01$39.54
+1.34%
$42.64$42.3024,580 shs$40.45 million
03/14/2025$38.26$39.01
+1.98%
$42.64$42.3024,580 shs$40.45 million
03/13/2025$38.87$38.26
-1.59%
$42.64$42.3024,580 shs$40.45 million
03/12/2025$39.18$38.87
-0.77%
$42.64$42.3024,580 shs$40.45 million
03/11/2025$39.36$39.18
-0.48%
$42.64$42.3024,580 shs$40.45 million
03/10/2025$39.88$39.36
-1.30%
$42.64$42.3024,580 shs$40.45 million
03/07/2025$39.60$39.88
+0.72%
$42.64$42.3024,580 shs$40.45 million
03/06/2025$40.04$39.60
-1.11%
$42.64$42.3024,580 shs$40.45 million
03/05/2025$40.18$40.04
-0.35%
$42.64$42.3024,580 shs$40.45 million
03/04/2025$40.22$40.18
-0.10%
$42.64$42.3024,580 shs$40.45 million
03/03/2025$41.00$40.22
-1.91%
$42.64$42.3024,580 shs$40.45 million
02/28/2025$40.80$41.00
+0.50%
$42.64$42.3024,580 shs$40.45 million

This page (BATS:FLQS) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners