Free Trial

Franklin U.S. Small Cap Multifactor Index ETF (FLQS) Chart & Stock Price History

$43.60 +1.68 (+4.01%)
As of 01/21/2025 03:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Franklin U.S. Small Cap Multifactor Index ETF Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+4.34%
3 Month
Performance
+4.31%
6 Month
Performance
+5.06%
Year-To-Date
Performance
+4.87%
1 Year
Performance
+14.08%
Receive FLQS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Small Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter.

FLQS Stock Chart for Wednesday, January, 22, 2025

Franklin U.S. Small Cap Multifactor Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$42.89$43.60
+1.66%
$42.64$42.3024,580 shs$40.45 million
01/20/2025$42.89$42.89$42.64$42.3024,580 shs$40.45 million
01/17/2025$42.69$42.89
+0.47%
$42.64$42.3024,580 shs$40.45 million
01/16/2025$41.92$42.69
+1.84%
$42.64$42.3024,580 shs$40.45 million
01/15/2025$41.27$41.92
+1.57%
$41.92$41.539,181 shs$39.82 million
01/14/2025$41.00$41.27
+0.66%
$41.27$40.973,990 shs$39.21 million
01/13/2025$41.00$41.00$41.12$40.722,031 shs$38.95 million
01/10/2025$41.66$41.66$41.66$41.491,253 shs$39.58 million
01/09/2025$41.51$41.66
+0.37%
$41.66$41.491,253 shs$39.58 million
01/08/2025$41.71$41.51
-0.48%
$41.99$41.375,151 shs$39.44 million
01/07/2025$41.95$41.71
-0.57%
$42.15$41.712,320 shs$39.62 million
01/06/2025$41.95$41.95$41.95$41.82514 shs$39.85 million
01/03/2025$41.61$41.50
-0.27%
$41.86$41.343,089 shs$39.43 million
01/02/2025$41.61$41.61$41.77$41.611,431 shs$39.53 million
01/01/2025$41.57$41.61
+0.09%
$41.77$41.611,431 shs$39.53 million
12/31/2024$41.74$41.57
-0.39%
$41.68$41.152,089 shs$39.50 million
12/30/2024$41.74$41.74$42.27$41.495,274 shs$39.65 million
12/27/2024$42.04$42.35
+0.73%
$42.35$42.14396 shs$40.23 million
12/26/2024$42.04$42.04$42.04$41.652,056 shs$39.94 million
12/25/2024$41.68$42.04
+0.87%
$42.04$41.652,056 shs$39.94 million
12/24/2024$41.78$41.68
-0.25%
$41.95$41.3911,547 shs$39.60 million
12/23/2024$41.78$41.78$42.27$41.733,046 shs$39.70 million


This page (BATS:FLQS) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners