Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.

Franklin U.S. Small Cap Multifactor Index ETF (FLQS) Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free FLQS Stock Alerts
$40.03
+0.11 (+0.28%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin U.S. Small Cap Multifactor Index ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+6.13%
3 Month
Performance
+5.20%
6 Month
Performance
+13.11%
Year-To-Date
Performance
+2.85%
1 Year
Performance
+19.14%
Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

FLQS Stock Chart for Monday, May, 20, 2024

FLQS Chart by TradingView

Franklin U.S. Small Cap Multifactor Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$39.95$39.92
-0.06%		$39.97$39.869,616 shs$37.93 million
05/16/2024$40.20$39.95
-0.63%		$40.04$39.944,687 shs$37.95 million
05/15/2024$39.92$40.20
+0.69%		$40.22$40.083,951 shs$38.19 million
05/14/2024$39.59$39.92
+0.83%		$39.98$39.811,858 shs$37.93 million
05/13/2024$39.54$39.59
+0.14%		$39.92$39.594,815 shs$37.62 million
05/10/2024$39.64$39.49
-0.38%		$39.55$39.441,892 shs$37.52 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
05/09/2024$39.32$39.64
+0.81%		$39.67$39.641,149 shs$37.66 million
05/08/2024$39.52$39.32
-0.51%		$39.32$39.262,838 shs$37.35 million
05/07/2024$39.34$39.52
+0.46%		$39.67$39.526,032 shs$37.54 million
05/06/2024$38.86$39.34
+1.22%		$39.37$39.292,380 shs$37.37 million
05/03/2024$38.49$38.89
+1.02%		$38.89$38.7113,052 shs$36.94 million
05/02/2024$38.15$38.49
+0.91%		$38.49$38.34483 shs$36.57 million
05/01/2024$38.13$38.15
+0.04%		$38.18$37.883,143 shs$36.24 million
04/30/2024$38.75$38.13
-1.60%		$38.38$38.136,825 shs$36.23 million
04/29/2024$38.62$38.75
+0.34%		$38.97$38.756,006 shs$36.81 million
04/26/2024$38.21$38.67
+1.22%		$38.68$38.6310,942 shs$36.74 million
04/25/2024$38.49$38.21
-0.74%		$38.21$38.121,215 shs$36.30 million
04/24/2024$38.58$38.49
-0.23%		$38.55$38.404,393 shs$36.57 million
04/23/2024$38.07$38.58
+1.34%		$38.69$38.5612,457 shs$36.65 million
04/22/2024$37.72$38.07
+0.93%		$38.25$38.072,606 shs$36.17 million
04/19/2024$37.44$37.72
+0.75%		$37.72$37.683,916 shs$26.40 million
04/18/2024$37.43$37.44
+0.04%		$37.77$37.3413,559 shs$26.21 million
04/17/2024$37.80$37.43
-0.99%		$37.62$37.43840 shs$26.20 million
04/16/2024$37.96$37.80
-0.42%		$37.88$37.6016,915 shs$26.46 million
04/15/2024$38.21$37.96
-0.66%		$38.24$37.962,489 shs$26.57 million
04/12/2024$38.68$38.19
-1.27%		$38.65$38.1819,381 shs$26.73 million
04/11/2024$38.62$38.68
+0.16%		$38.77$38.681,603 shs$27.08 million
04/10/2024$39.51$38.62
-2.25%		$38.73$38.538,757 shs$27.03 million
04/09/2024$39.64$39.51
-0.33%		$39.55$39.345,402 shs$27.66 million
04/08/2024$39.35$39.64
+0.74%		$39.66$39.532,339 shs$27.75 million
04/05/2024$39.87$39.35
-1.30%		$39.35$39.311,324 shs$27.55 million
04/04/2024$39.59$39.87
+0.71%		$39.95$39.871,493 shs$27.91 million
04/03/2024$39.51$39.59
+0.21%		$39.61$39.573,274 shs$27.71 million
04/02/2024$40.27$39.51
-1.90%		$39.53$39.343,784 shs$27.65 million
04/01/2024$40.61$40.27
-0.83%		$40.37$40.191,852 shs$28.19 million
03/29/2024$40.59$40.61
+0.04%		$40.61$40.551,387 shs$28.42 million
03/28/2024$40.20$40.59
+0.97%		$40.60$40.551,387 shs$28.41 million
03/27/2024$39.70$40.20
+1.25%		$40.23$40.082,632 shs$28.14 million
03/26/2024$39.80$39.70
-0.24%		$39.95$39.703,176 shs$27.79 million
03/25/2024$39.78$39.80
+0.05%		$39.95$39.803,174 shs$27.86 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$40.19$39.81
-0.95%		$39.88$39.81866 shs$27.87 million
03/21/2024$39.78$40.19
+1.03%		$40.23$39.974,832 shs$28.13 million
03/20/2024$39.07$39.78
+1.82%		$39.78$39.093,209 shs$27.85 million
03/19/2024$38.84$39.07
+0.59%		$39.10$38.794,205 shs$27.35 million
03/18/2024$39.05$38.84
-0.54%		$39.07$38.841,556 shs$27.19 million
03/15/2024$38.87$39.05
+0.46%		$39.05$38.953,322 shs$27.34 million
03/14/2024$39.44$38.87
-1.46%		$39.14$38.871,352 shs$27.21 million
03/13/2024$39.16$39.44
+0.73%		$39.44$39.43779 shs$27.61 million
03/12/2024$39.18$39.16
-0.05%		$39.22$38.9813,730 shs$27.41 million
03/11/2024$39.43$39.18
-0.63%		$39.22$39.022,892 shs$27.43 million
03/08/2024$39.41$39.51
+0.25%		$39.88$39.512,640 shs$27.66 million
03/07/2024$39.15$39.41
+0.66%		$39.55$39.413,498 shs$27.59 million
03/06/2024$39.31$39.15
-0.41%		$39.34$39.076,696 shs$27.41 million
03/05/2024$39.61$39.31
-0.76%		$39.31$39.31843 shs$27.52 million
03/04/2024$39.49$39.61
+0.30%		$39.78$39.592,574 shs$27.73 million
03/01/2024$39.26$39.46
+0.51%		$39.46$39.441,445 shs$27.62 million
02/29/2024$38.86$39.26
+1.03%		$39.26$39.082,862 shs$27.48 million
02/28/2024$38.90$38.86
-0.10%		$39.03$38.865,675 shs$27.20 million
02/27/2024$38.73$38.90
+0.44%		$38.97$38.903,030 shs$27.23 million
02/26/2024$38.51$38.73
+0.57%		$38.73$38.631,246 shs$27.11 million
02/23/2024$38.14$38.50
+0.94%		$38.50$38.301,850 shs$26.95 million
02/22/2024$37.95$38.14
+0.50%		$38.14$38.052,178 shs$26.70 million
02/21/2024$38.05$37.95
-0.26%		$37.97$37.804,967 shs$26.57 million
02/20/2024$38.53$38.05
-1.24%		$38.11$38.052,064 shs$26.64 million
02/19/2024$38.53$38.53$38.88$38.53526 shs$26.97 million

Related Companies:
This page (BATS:FLQS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest