Fidelity Magellan ETF (FMAG) Chart & Stock Price History $30.48 -0.01 (-0.03%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Fidelity Magellan ETF Stock Price Performance5 Day Performance-1.84%1 Month Performance-0.03%3 Month Performance+7.93%6 Month Performance+11.44%Year-To-Date Performance+26.42%1 Year Performance+39.56% Receive FMAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Magellan ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details. FMAG Stock Chart for Monday, November, 4, 2024 FMAG Chart by TradingView Fidelity Magellan ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$30.49$30.49$30.70$30.4430,378 shs$101.53 million11/01/2024$30.31$30.45+0.46%$30.70$30.4430,378 shs$101.40 million10/31/2024$31.05$30.31-2.38%$30.78$30.3134,254 shs$100.93 million10/30/2024$31.06$31.05-0.03%$31.22$30.9632,251 shs$103.40 million10/29/2024$30.83$31.06+0.75%$31.14$30.7637,170 shs$103.43 million10/28/2024$30.80$30.83+0.10%$30.94$30.8275,322 shs$102.66 million Get the Latest News and Ratings for FMAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Magellan ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$30.81$30.83+0.06%$31.10$30.76203,574 shs$102.66 million10/24/2024$30.83$30.81-0.06%$30.89$30.7241,770 shs$102.60 million10/23/2024$31.23$30.83-1.27%$31.10$30.7137,457 shs$102.66 million10/22/2024$31.25$31.23-0.08%$31.24$31.0760,382 shs$103.98 million10/21/2024$31.30$31.25-0.16%$31.37$31.1651,140 shs$104.06 million10/18/2024$31.24$31.30+0.21%$31.43$31.2525,788 shs$104.23 million10/17/2024$31.15$31.24+0.27%$31.41$31.23404,769 shs$104.01 million10/16/2024$31.04$31.15+0.35%$31.17$30.9574,374 shs$103.73 million10/15/2024$31.62$31.04-1.82%$31.52$31.0147,040 shs$103.36 million10/14/2024$31.31$31.62+0.97%$31.63$31.4640,826 shs$105.28 million10/11/2024$30.96$31.25+0.94%$31.31$31.0343,009 shs$104.06 million10/10/2024$31.04$30.96-0.26%$31.08$30.9412,731 shs$103.10 million10/09/2024$30.82$31.04+0.71%$31.11$30.8426,035 shs$103.36 million10/08/2024$30.35$30.82+1.55%$30.82$30.6321,077 shs$102.63 million10/07/2024$30.55$30.35-0.65%$30.58$30.3242,905 shs$101.07 million10/04/2024$30.35$30.49+0.46%$30.60$30.3440,286 shs$101.53 million10/03/2024$30.39$30.35-0.13%$30.50$30.2558,635 shs$101.07 million10/02/2024$30.34$30.39+0.16%$30.50$30.1331,099 shs$101.20 million10/01/2024$30.63$30.34-0.95%$30.67$30.1367,521 shs$101.03 million09/30/2024$30.55$30.63+0.26%$30.63$30.3834,532 shs$102.00 million09/27/2024$30.65$30.55-0.33%$30.69$30.5338,959 shs$101.73 million09/26/2024$30.64$30.65+0.04%$30.75$30.6010,432 shs$102.06 million09/25/2024$30.46$30.64+0.58%$30.75$30.6010,327 shs$102.02 million09/24/2024$30.56$30.46-0.33%$30.62$30.3554,124 shs$101.43 million09/23/2024$30.54$30.56+0.07%$30.57$30.49171,473 shs$101.77 million09/20/2024$30.58$30.60+0.07%$30.65$30.4455,612 shs$101.90 million09/19/2024$29.99$30.58+1.97%$30.65$30.4455,457 shs$101.83 million09/18/2024$30.16$29.99-0.56%$30.35$29.9953,550 shs$99.87 million09/17/2024$30.16$30.16-0.01%$30.33$30.0758,849 shs$100.43 million09/16/2024$30.06$30.16+0.34%$30.16$29.9541,703 shs$100.44 million09/13/2024$29.63$30.04+1.38%$30.16$29.9539,656 shs$100.03 million09/12/2024$29.52$29.63+0.37%$29.88$29.5447,043 shs$98.67 million09/11/2024$29.03$29.52+1.69%$29.55$28.6227,882 shs$98.30 million09/10/2024$28.74$29.03+1.01%$29.03$28.8011,489 shs$96.67 million Is Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000!Click here now for the urgent details.09/09/2024$28.43$28.74+1.09%$28.84$28.5918,251 shs$95.70 million09/06/2024$28.99$28.41-2.00%$29.01$28.3643,617 shs$94.61 million09/05/2024$29.13$28.99-0.48%$29.14$28.8122,091 shs$96.54 million09/04/2024$29.15$29.13-0.07%$29.22$28.9419,960 shs$97.00 million09/03/2024$30.01$29.15-2.87%$29.89$29.0747,552 shs$97.07 million09/02/2024$30.01$30.01$30.01$29.6110,298 shs$99.93 million08/30/2024$29.63$30.00+1.25%$30.00$29.6110,298 shs$99.90 million08/29/2024$29.66$29.63-0.10%$30.00$29.6128,051 shs$98.67 million08/28/2024$29.79$29.66-0.44%$29.85$29.5819,271 shs$98.77 million08/27/2024$29.79$29.79$29.88$29.6318,724 shs$99.20 million08/26/2024$30.00$29.79-0.70%$30.05$29.7219,882 shs$99.20 million08/23/2024$30.09$30.00-0.30%$30.07$29.8231,388 shs$99.90 million08/22/2024$30.09$30.09$30.17$29.9616,673 shs$100.20 million08/21/2024$29.97$30.09+0.40%$30.17$29.9616,551 shs$100.20 million08/20/2024$29.86$29.97+0.37%$30.03$29.8510,278 shs$99.80 million08/19/2024$29.71$29.86+0.50%$29.96$29.6335,266 shs$99.43 million08/16/2024$29.72$29.70-0.07%$29.74$29.5946,950 shs$98.90 million08/15/2024$29.17$29.72+1.89%$29.74$29.4950,852 shs$98.97 million08/14/2024$29.10$29.17+0.24%$29.28$28.9673,358 shs$97.14 million08/13/2024$28.54$29.10+1.96%$29.12$28.8541,865 shs$96.90 million08/12/2024$28.59$28.54-0.17%$28.73$28.4128,282 shs$95.04 million08/09/2024$28.39$28.59+0.70%$28.60$28.3335,560 shs$95.21 million08/08/2024$27.58$28.39+2.94%$28.40$27.9853,119 shs$94.54 million08/07/2024$28.00$27.58-1.50%$28.33$27.5621,032 shs$91.84 million08/06/2024$27.47$28.00+1.93%$28.35$27.6767,523 shs$93.24 million08/05/2024$28.24$27.47-2.73%$27.86$26.80144,250 shs$91.48 million Related Companies VanEck India Growth Leaders ETF Stock Price Chart Gotham 1000 Value ETF Stock Price Chart VictoryShares US Value Momentum ETF Stock Price Chart Alpha Architect International Quantitative Value ETF Stock Price Chart Ballast Small/Mid Cap ETF Stock Price Chart First Trust Multi Cap Value AlphaDEX Fund Stock Price Chart TCW Compounders ETF Stock Price Chart Euclidean Fundamental Value ETF Stock Price Chart American Century Focused Dynamic Growth ETF Stock Price Chart VictoryShares Emerging Markets Value Momentum ETF Stock Price Chart Receive FMAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Magellan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FMAG) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Magellan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Magellan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
