Free Trial

Fidelity Magellan ETF (FMAG) Chart & Stock Price History

Fidelity Magellan ETF logo
$29.48 -1.57 (-5.06%)
As of 04/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity Magellan ETF Stock Price Performance

5 Day
Performance
+5.34%
1 Month
Performance
-0.96%
3 Month
Performance
-6.61%
6 Month
Performance
-4.27%
Year-To-Date
Performance
-4.71%
1 Year
Performance
+7.18%
Receive FMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Magellan ETF and its competitors with MarketBeat's FREE daily newsletter.

FMAG Stock Chart for Sunday, April, 27, 2025

Fidelity Magellan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.29$29.48
+0.66%
$31.83$31.42199,009 shs$105.20 million
04/24/2025$28.53$29.29
+2.66%
$31.83$31.42199,009 shs$105.20 million
04/23/2025$27.99$28.53
+1.93%
$31.83$31.42199,009 shs$105.20 million
04/22/2025$27.31$27.99
+2.51%
$31.83$31.42199,009 shs$105.20 million
04/21/2025$28.10$27.31
-2.84%
$31.83$31.42199,009 shs$105.20 million
04/18/2025$28.10$28.10$31.83$31.42199,009 shs$105.20 million
04/17/2025$28.48$28.10
-1.32%
$31.83$31.42199,009 shs$105.20 million
04/16/2025$28.78$28.48
-1.04%
$31.83$31.42199,009 shs$105.20 million
04/15/2025$28.77$28.78
+0.02%
$31.83$31.42199,009 shs$105.20 million
04/14/2025$28.56$28.77
+0.75%
$31.83$31.42199,009 shs$105.20 million
04/11/2025$28.03$28.56
+1.89%
$31.83$31.42199,009 shs$105.20 million
04/10/2025$29.01$28.03
-3.37%
$31.83$31.42199,009 shs$105.20 million
04/09/2025$26.29$29.01
+10.35%
$31.83$31.42199,009 shs$105.20 million
04/09/2025$26.29$29.01
+10.35%
$31.83$31.42199,009 shs$105.20 million
04/08/2025$26.54$26.29
-0.96%
$31.83$31.42199,009 shs$105.20 million
04/08/2025$26.54$26.29
-0.96%
$31.83$31.42199,009 shs$105.20 million
04/07/2025N/A$26.54$31.83$31.42199,009 shs$105.20 million
04/04/2025$28.22$26.47
-6.22%
$31.83$31.42199,009 shs$105.20 million
04/03/2025$29.56$28.22
-4.52%
$31.83$31.42199,009 shs$105.20 million
04/02/2025$29.31$29.56
+0.83%
$31.83$31.42199,009 shs$105.20 million
04/01/2025$29.11$29.31
+0.70%
$31.83$31.42199,009 shs$105.20 million
03/31/2025$29.08$29.11
+0.10%
$31.83$31.42199,009 shs$105.20 million
03/28/2025$29.77$29.08
-2.32%
$31.83$31.42199,009 shs$105.20 million
03/27/2025$29.87$29.77
-0.32%
$31.83$31.42199,009 shs$105.20 million
03/26/2025$30.39$29.87
-1.71%
$31.83$31.42199,009 shs$105.20 million

This page (BATS:FMAG) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners