Free Trial

Fidelity Magellan ETF (FMAG) Chart & Stock Price History

Fidelity Magellan ETF logo
$31.53 +0.16 (+0.51%)
(As of 11/21/2024 ET)

Fidelity Magellan ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+0.90%
3 Month
Performance
+4.79%
6 Month
Performance
+10.83%
Year-To-Date
Performance
+30.78%
1 Year
Performance
+36.43%
Receive FMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Magellan ETF and its competitors with MarketBeat's FREE daily newsletter.

FMAG Stock Chart for Friday, November, 22, 2024

Fidelity Magellan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.32$31.36
+0.13%
$31.44$31.0530,283 shs$104.43 million
11/19/2024$31.10$31.32
+0.71%
$31.33$30.8652,367 shs$104.30 million
11/18/2024$31.11$31.10
-0.03%
$31.22$30.9651,876 shs$103.56 million
11/15/2024$31.79$31.08
-2.23%
$31.46$31.0281,164 shs$103.50 million
11/14/2024$32.13$31.79
-1.06%
$32.12$31.7333,670 shs$105.86 million
11/13/2024$32.15$32.13
-0.05%
$32.25$32.0540,743 shs$106.99 million
11/12/2024$32.10$32.15
+0.14%
$32.18$31.9428,490 shs$107.04 million
11/11/2024$32.16$32.10
-0.19%
$32.32$32.0359,742 shs$106.89 million
11/08/2024$32.03$32.15
+0.37%
$32.27$32.0679,674 shs$107.06 million
11/07/2024$31.73$32.03
+0.95%
$32.04$31.8458,281 shs$106.66 million
11/06/2024$30.85$31.73
+2.85%
$31.74$31.4164,975 shs$105.66 million
11/05/2024$30.49$30.85
+1.18%
$30.86$30.5671,445 shs$102.73 million
11/04/2024$30.49$30.49$30.70$30.4430,378 shs$101.53 million
11/01/2024$30.31$30.45
+0.46%
$30.70$30.4430,378 shs$101.40 million
10/31/2024$31.05$30.31
-2.38%
$30.78$30.3134,254 shs$100.93 million
10/30/2024$31.06$31.05
-0.03%
$31.22$30.9632,251 shs$103.40 million
10/29/2024$30.83$31.06
+0.75%
$31.14$30.7637,170 shs$103.43 million
10/28/2024$30.80$30.83
+0.10%
$30.94$30.8275,322 shs$102.66 million
10/25/2024$30.81$30.83
+0.06%
$31.10$30.76203,574 shs$102.66 million
10/24/2024$30.83$30.81
-0.06%
$30.89$30.7241,770 shs$102.60 million
10/23/2024$31.23$30.83
-1.27%
$31.10$30.7137,457 shs$102.66 million
10/22/2024$31.25$31.23
-0.08%
$31.24$31.0760,382 shs$103.98 million
10/21/2024$31.30$31.25
-0.16%
$31.37$31.1651,140 shs$104.06 million


This page (BATS:FMAG) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners