Free Trial

Fidelity Clean Energy ETF (FRNW) Chart & Stock Price History

Fidelity Clean Energy ETF logo
$13.68 +0.36 (+2.69%)
(As of 12/20/2024 ET)

Fidelity Clean Energy ETF Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-3.25%
3 Month
Performance
-12.07%
6 Month
Performance
-9.94%
Year-To-Date
Performance
-20.83%
1 Year
Performance
-19.39%
Receive FRNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Clean Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

FRNW Stock Chart for Sunday, December, 22, 2024

Fidelity Clean Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$13.46$13.34
-0.91%
$13.55$13.3212,983 shs$23.34 million
12/19/2024$13.85$13.46
-2.82%
$14.17$13.4011,668 shs$23.56 million
12/18/2024$13.90$13.85
-0.36%
$14.00$13.8123,903 shs$24.24 million
12/17/2024$13.92$13.90
-0.14%
$14.00$13.8123,903 shs$24.33 million
12/16/2024$14.03$13.92
-0.75%
$13.95$13.8511,233 shs$24.36 million
12/13/2024$14.07$14.00
-0.50%
$14.01$13.945,670 shs$24.50 million
12/12/2024$14.28$14.07
-1.47%
$14.15$14.079,832 shs$24.62 million
12/11/2024$14.27$14.28
+0.07%
$14.33$14.273,256 shs$24.99 million
12/10/2024$14.50$14.27
-1.59%
$14.31$14.227,921 shs$24.97 million
12/09/2024$14.33$14.50
+1.19%
$14.67$13.6014,007 shs$25.38 million
12/06/2024$14.36$14.33
-0.18%
$14.35$14.282,734 shs$25.08 million
12/05/2024$14.40$14.36
-0.31%
$14.37$14.295,087 shs$25.12 million
12/04/2024$14.64$14.40
-1.64%
$14.41$14.345,870 shs$25.20 million
12/03/2024$14.82$14.64
-1.21%
$14.64$14.575,786 shs$25.62 million
12/02/2024$14.83$14.82
-0.05%
$14.91$14.7712,204 shs$25.94 million
11/29/2024$14.68$14.87
+1.26%
$14.87$14.767,925 shs$26.02 million
11/28/2024$14.68$14.68$14.94$14.636,242 shs$25.70 million
11/27/2024$14.43$14.68
+1.77%
$14.94$14.636,242 shs$25.70 million
11/26/2024$14.52$14.43
-0.62%
$14.43$14.3512,497 shs$25.25 million
11/25/2024$14.14$14.52
+2.69%
$14.55$14.398,711 shs$25.41 million
11/22/2024$14.06$14.14
+0.60%
$14.19$13.986,828 shs$24.75 million
11/21/2024$14.01$14.06
+0.32%
$14.19$14.103,949 shs$24.60 million


This page (BATS:FRNW) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners