First Trust S-Network Future Vehicles & Technology ETF (CARZ) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CARZ Stock Alerts $59.47 +0.47 (+0.80%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media First Trust S-Network Future Vehicles & Technology ETF Stock Price Performance5 Day Performance+0.42%1 Month Performance+11.26%3 Month Performance+6.54%6 Month Performance+11.30%Year-To-Date Performance+4.52%1 Year Performance+18.25% Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company CARZ Stock Chart for Monday, May, 20, 2024 CARZ Chart by TradingView First Trust S-Network Future Vehicles & Technology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$59.00$59.47+0.80%$59.47$58.891,500 shs$38.66 million05/16/2024$59.22$59.00-0.37%$59.31$58.971,224 shs$38.35 million05/15/2024$58.80$59.22+0.71%$59.41$58.881,612 shs$38.49 million05/14/2024$57.59$58.80+2.10%$58.80$58.201,203 shs$38.22 million05/13/2024$57.38$57.59+0.37%$58.02$57.551,173 shs$37.43 million05/10/2024$58.00$57.38-1.07%$57.82$57.302,003 shs$37.30 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.05/09/2024$57.64$58.00+0.62%$58.01$57.521,837 shs$37.70 million05/08/2024$57.79$57.64-0.26%$58.04$57.401,475 shs$37.47 million05/07/2024$58.18$57.79-0.67%$58.53$57.751,818 shs$37.56 million05/06/2024$57.41$58.18+1.34%$58.45$57.643,245 shs$37.82 million05/03/2024$56.70$57.41+1.25%$57.41$57.32599 shs$37.32 million05/02/2024$55.20$56.70+2.72%$56.70$55.96466 shs$36.86 million05/01/2024$56.00$55.20-1.43%$55.51$55.20668 shs$35.88 million04/30/2024$57.14$56.00-2.00%$56.91$56.00761 shs$36.40 million04/29/2024$56.20$57.14+1.67%$57.14$56.67929 shs$37.14 million04/26/2024$55.08$56.20+2.03%$56.20$55.94659 shs$36.53 million04/25/2024$55.20$55.08-0.22%$55.43$54.621,433 shs$35.80 million04/24/2024$54.33$55.20+1.60%$55.50$54.661,362 shs$35.88 million04/23/2024$53.67$54.33+1.23%$54.43$53.561,012 shs$35.31 million04/22/2024$53.45$53.67+0.41%$53.67$53.291,068 shs$34.89 million04/19/2024$54.60$53.45-2.11%$54.33$53.45504 shs$34.74 million04/18/2024$55.39$54.60-1.43%$55.07$54.60585 shs$35.49 million04/17/2024$55.80$55.39-0.73%$56.13$55.39456 shs$36.00 million04/16/2024$56.56$55.80-1.34%$55.93$55.713,424 shs$36.27 million04/15/2024$56.99$56.56-0.75%$57.31$56.56866 shs$36.76 million04/12/2024$58.90$56.99-3.24%$57.78$56.99971 shs$37.04 million04/11/2024$57.80$58.90+1.90%$58.90$57.731,035 shs$38.29 million04/10/2024$58.86$57.80-1.80%$58.11$57.802,153 shs$37.57 million04/09/2024$58.59$58.86+0.46%$58.86$58.25502 shs$38.26 million04/08/2024$57.86$58.59+1.26%$58.71$58.381,960 shs$38.08 million04/05/2024$57.85$57.86+0.02%$58.15$57.701,596 shs$40.50 million04/04/2024$58.46$57.85-1.04%$59.14$57.85162 shs$40.50 million04/03/2024$58.37$58.46+0.16%$58.92$57.7128,960 shs$40.92 million04/02/2024$59.10$58.37-1.24%$58.57$58.141,423 shs$40.86 million04/01/2024$58.87$59.10+0.39%$59.66$58.803,788 shs$41.37 million03/29/2024$58.87$58.87$59.03$58.781,247 shs$41.21 million03/28/2024$58.87$58.87$59.03$58.781,247 shs$41.21 million03/27/2024$58.28$58.87+1.01%$58.87$58.39558 shs$41.21 million03/26/2024$58.80$58.28-0.88%$58.68$58.281,692 shs$40.80 million03/25/2024$58.57$58.80+0.39%$58.80$57.932,129 shs$41.16 million4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/22/2024$59.02$58.57-0.76%$58.99$58.351,366 shs$41.00 million03/21/2024$58.40$59.02+1.06%$59.26$58.751,978 shs$41.31 million03/20/2024$57.29$58.40+1.94%$58.40$57.261,223 shs$40.88 million03/19/2024$57.85$57.29-0.97%$57.34$57.241,360 shs$40.10 million03/18/2024$57.23$57.85+1.08%$58.08$57.771,220 shs$40.50 million03/15/2024$57.81$57.23-1.00%$57.36$57.044,313 shs$40.06 million03/14/2024$58.39$57.81-0.99%$57.81$57.511,013 shs$40.47 million03/13/2024$59.06$58.39-1.13%$58.39$58.3976 shs$40.87 million03/12/2024$58.05$59.06+1.74%$59.19$58.335,236 shs$41.34 million03/11/2024$58.83$58.05-1.33%$58.37$58.053,322 shs$40.64 million03/08/2024$59.48$58.83-1.09%$60.00$58.452,651 shs$41.18 million03/07/2024$58.47$59.48+1.73%$59.69$58.676,747 shs$41.64 million03/06/2024$57.45$58.47+1.78%$58.87$58.099,951 shs$40.93 million03/05/2024$58.78$57.45-2.26%$57.45$57.45321 shs$40.22 million03/04/2024$58.72$58.78+0.10%$58.98$58.751,400 shs$41.15 million03/01/2024$57.82$58.72+1.56%$59.27$57.922,415 shs$41.10 million02/29/2024$56.58$57.82+2.19%$57.82$57.053,374 shs$40.47 million02/28/2024$57.21$56.58-1.10%$56.65$56.412,110 shs$39.61 million02/27/2024$56.80$57.21+0.73%$57.21$56.971,324 shs$40.05 million02/26/2024$56.55$56.80+0.43%$57.13$56.674,665 shs$39.76 million02/23/2024$56.92$56.55-0.65%$56.92$56.55500 shs$39.59 million02/22/2024$55.47$56.92+2.61%$56.96$56.92378 shs$39.84 million02/21/2024$55.82$55.47-0.63%$55.82$55.211,357 shs$38.83 million02/20/2024$56.38$55.82-0.99%$56.07$55.361,848 shs$39.07 million02/19/2024$56.38$56.38$57.04$56.362,500 shs$39.47 million Related Companies: DYNI Stock Chart QQMG Stock Chart AOTG Stock Chart RNRG Stock Chart LDEM Stock Chart DEMZ Stock Chart MCSE Stock Chart UFO Stock Chart GFGF Stock Chart FDNI Stock Chart This page (NASDAQ:CARZ) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.