Free Trial

Guru Favorite Stocks ETF (GFGF) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free GFGF Stock Alerts
$27.75
+0.07 (+0.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

Guru Favorite Stocks ETF Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
+4.89%
3 Month
Performance
+2.86%
6 Month
Performance
+16.25%
Year-To-Date
Performance
+11.34%
1 Year
Performance
+25.50%
Receive GFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

GFGF Stock Chart for Sunday, June, 2, 2024

GFGF Chart by TradingView

Guru Favorite Stocks ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$27.68$27.75
+0.25%		$27.75$27.75368 shs$30.53 million
05/30/2024$27.90$27.68
-0.80%		$27.81$27.68915 shs$30.45 million
05/29/2024$28.09$27.90
-0.66%		$27.90$27.9014 shs$30.69 million
05/28/2024$28.15$28.09
-0.21%		$28.11$28.09236 shs$30.90 million
05/27/2024$28.15$28.15
0.00%		$28.15$28.15100 shs$30.97 million
05/24/2024$27.97$28.15
+0.66%		$28.15$28.1539 shs$30.97 million
05/23/2024$28.16$27.97
-0.69%		$28.42$27.94698 shs$30.76 million
05/22/2024$28.19$28.16
-0.12%		$28.20$28.061,594 shs$30.98 million
05/21/2024$28.10$28.19
+0.33%		$28.19$28.19137 shs$31.01 million
05/20/2024$27.99$28.10
+0.41%		$28.10$28.10102 shs$30.91 million
05/17/2024$27.99$27.99
0.00%		$27.99$27.9976 shs$30.79 million
05/16/2024$28.04$27.99
-0.16%		$27.99$27.9911 shs$30.79 million
05/15/2024$27.58$28.04
+1.65%		$28.04$27.73190 shs$30.84 million
05/14/2024$27.39$27.58
+0.71%		$27.58$27.39495 shs$30.34 million
05/13/2024$27.51$27.39
-0.45%		$27.39$27.39104 shs$30.12 million
05/10/2024$27.36$27.51
+0.57%		$27.51$27.5179 shs$30.26 million
05/09/2024$27.19$27.36
+0.62%		$27.36$27.363 shs$30.09 million
05/08/2024$27.19$27.19
-0.02%		$27.19$27.197 shs$29.90 million
05/07/2024$27.10$27.19
+0.32%		$27.23$27.19292 shs$29.91 million
05/06/2024$26.79$27.10
+1.17%		$27.10$26.8936 shs$29.82 million
05/03/2024$26.45$26.79
+1.27%		$26.79$26.79277 shs$29.47 million
05/02/2024$26.19$26.45
+1.02%		$26.45$26.457 shs$29.10 million
05/01/2024$26.19$26.19
-0.01%		$26.54$26.19395 shs$28.81 million
04/30/2024$26.57$26.19
-1.42%		$26.33$26.19459 shs$28.81 million
04/29/2024$26.68$26.57
-0.41%		$26.61$26.57482 shs$29.22 million
04/26/2024$26.31$26.67
+1.38%		$26.69$26.661,140 shs$29.34 million
04/25/2024$26.52$26.31
-0.80%		$26.31$26.3113 shs$28.94 million
04/24/2024$26.56$26.52
-0.16%		$26.52$26.52855 shs$29.17 million
04/23/2024$26.09$26.56
+1.81%		$26.56$26.36628 shs$29.22 million
04/22/2024$25.91$26.09
+0.69%		$26.18$26.00574 shs$28.70 million
04/19/2024$26.14$25.91
-0.89%		$25.91$25.9151 shs$28.50 million
04/18/2024$26.26$26.14
-0.45%		$26.14$26.144 shs$28.76 million
04/17/2024$26.49$26.26
-0.87%		$26.26$26.261,067 shs$28.89 million
04/16/2024$26.47$26.49
+0.09%		$26.57$26.49225 shs$29.14 million
04/15/2024$26.81$26.47
-1.27%		$26.47$26.47160 shs$29.12 million
04/12/2024$27.22$26.81
-1.52%		$26.81$26.8171 shs$29.49 million
04/11/2024$27.08$27.22
+0.54%		$27.22$27.2211 shs$29.95 million
04/10/2024$27.30$27.08
-0.82%		$27.08$27.08167 shs$29.79 million
04/09/2024$27.29$27.30
+0.05%		$27.30$27.3035 shs$30.03 million
04/08/2024$27.20$27.29
+0.31%		$27.34$27.2912 shs$30.01 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$26.83$27.20
+1.38%		$27.20$27.19311 shs$29.92 million
04/04/2024$27.16$26.83
-1.21%		$26.83$26.832 shs$37.57 million
04/03/2024$27.14$27.16
+0.07%		$27.16$27.134 shs$38.02 million
04/02/2024$27.43$27.14
-1.06%		$27.14$27.0317,412 shs$38.00 million
04/01/2024$27.45$27.43
-0.07%		$27.49$27.43110 shs$38.40 million
03/29/2024$27.45$27.45$27.45$27.37106,145 shs$38.43 million
03/28/2024$27.43$27.45
+0.09%		$27.45$27.37106,145 shs$38.43 million
03/27/2024$27.26$27.43
+0.61%		$27.43$27.43208 shs$38.40 million
03/26/2024$27.36$27.26
-0.37%		$27.26$27.2663 shs$38.16 million
03/25/2024$27.56$27.36
-0.71%		$27.44$27.36198 shs$38.30 million
03/22/2024$27.60$27.56
-0.16%		$27.58$27.56214 shs$38.58 million
03/21/2024$27.48$27.60
+0.43%		$27.73$27.60245 shs$38.64 million
03/20/2024$27.26$27.48
+0.81%		$27.48$27.2647 shs$38.47 million
03/19/2024$27.11$27.26
+0.55%		$27.26$27.26108 shs$38.16 million
03/18/2024$26.96$27.11
+0.54%		$27.11$27.11108 shs$37.95 million
03/15/2024$27.18$26.96
-0.80%		$27.03$26.9617,239 shs$37.75 million
03/14/2024$27.19$27.18
-0.02%		$27.20$27.17873 shs$38.05 million
03/13/2024$27.25$27.19
-0.25%		$27.19$27.19272 shs$38.06 million
03/12/2024$26.80$27.25
+1.69%		$27.25$26.9374 shs$38.15 million
03/11/2024$27.04$26.80
-0.89%		$26.80$26.80123 shs$37.52 million
03/08/2024$27.28$27.04
-0.88%		$27.51$27.048,600 shs$37.86 million
03/07/2024$26.81$27.28
+1.75%		$27.28$27.2414,002 shs$38.19 million
03/06/2024$26.61$26.81
+0.76%		$26.90$26.812,049 shs$37.53 million
03/05/2024$26.99$26.61
-1.41%		$26.61$26.511,101 shs$37.25 million
03/04/2024$26.98$26.99
+0.05%		$27.05$26.9911,270 shs$37.79 million
03/01/2024$26.79$26.98
+0.73%		$26.98$26.98193 shs$37.77 million

Related Companies:
This page (NASDAQ:GFGF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits