Free Trial

Carbon Collective Climate Solutions U.S. Equity ETF (CCSO) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CCSO Stock Alerts
$19.55
+0.09 (+0.46%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+3.82%
3 Month
Performance
+2.65%
6 Month
Performance
+6.76%
Year-To-Date
Performance
-0.46%
1 Year
Performance
+6.66%
Receive CCSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbon Collective Climate Solutions U.S. Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Special FREE offer on stock hotsheets
These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?
Click here and I’ll show you

CCSO Stock Chart for Sunday, June, 2, 2024

CCSO Chart by TradingView

Carbon Collective Climate Solutions U.S. Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$19.46$19.55
+0.46%		$19.55$19.218,304 shs$27.37 million
05/30/2024$19.41$19.46
+0.26%		$19.53$19.31768 shs$27.24 million
05/29/2024$19.52$19.41
-0.56%		$19.41$19.32230 shs$27.17 million
05/28/2024$19.63$19.52
-0.56%		$19.69$19.521,086 shs$27.33 million
05/27/2024$19.63$19.63$19.63$19.37300 shs$27.48 million
05/24/2024$19.19$19.63
+2.30%		$19.63$19.37365 shs$27.48 million
05/23/2024$19.48$19.19
-1.50%		$19.38$19.194,071 shs$26.86 million
05/22/2024$19.51$19.48
-0.15%		$19.52$19.44889 shs$27.27 million
05/21/2024$19.41$19.51
+0.52%		$19.51$19.411,843 shs$27.31 million
05/20/2024$19.40$19.41
+0.07%		$19.54$19.391,887 shs$27.17 million
05/17/2024$19.32$19.40
+0.39%		$19.47$19.32893 shs$27.16 million
05/16/2024$19.52$19.32
-1.01%		$19.67$19.32871 shs$27.05 million
05/15/2024$19.48$19.52
+0.19%		$19.64$19.362,760 shs$27.33 million
05/14/2024$19.25$19.48
+1.21%		$19.55$19.452,420 shs$27.28 million
05/13/2024$19.17$19.25
+0.40%		$19.29$19.25538 shs$26.95 million
05/10/2024$19.29$19.17
-0.61%		$19.36$19.171,590 shs$26.84 million
05/09/2024$19.04$19.29
+1.29%		$19.31$19.24452 shs$27.00 million
05/08/2024$19.23$19.04
-0.98%		$19.07$19.04292 shs$26.66 million
05/07/2024$19.36$19.23
-0.66%		$19.37$19.221,298 shs$26.93 million
05/06/2024$19.03$19.36
+1.72%		$19.40$19.351,620 shs$27.10 million
05/03/2024$18.83$19.03
+1.06%		$19.14$18.959,670 shs$26.64 million
05/02/2024$18.49$18.83
+1.84%		$18.83$18.513,896 shs$26.36 million
05/01/2024$18.53$18.49
-0.22%		$18.65$18.471,055 shs$25.89 million
04/30/2024$18.99$18.53
-2.42%		$18.87$18.53724 shs$25.94 million
04/29/2024$18.55$18.99
+2.40%		$19.03$18.861,758 shs$26.59 million
04/26/2024$18.31$18.55
+1.29%		$18.63$18.511,687 shs$25.96 million
04/25/2024$18.14$18.31
+0.92%		$18.31$17.95815 shs$25.63 million
04/24/2024$18.15$18.14
-0.03%		$18.35$18.052,712 shs$25.40 million
04/23/2024$18.05$18.15
+0.53%		$18.23$18.141,522 shs$25.41 million
04/22/2024$18.03$18.05
+0.12%		$18.18$17.872,919 shs$25.28 million
04/19/2024$18.17$18.03
-0.77%		$18.24$18.00629 shs$25.24 million
04/18/2024$18.29$18.17
-0.66%		$18.50$18.1716,436 shs$25.07 million
04/17/2024$18.29$18.29
+0.01%		$18.49$18.291,877 shs$25.24 million
04/16/2024$18.45$18.29
-0.88%		$18.51$18.1713,767 shs$25.24 million
04/15/2024$18.85$18.45
-2.13%		$19.21$18.452,310 shs$25.46 million
04/12/2024$19.20$18.85
-1.82%		$19.40$18.815,588 shs$26.01 million
04/11/2024$19.23$19.20
-0.16%		$19.20$19.002,843 shs$26.50 million
04/10/2024$19.50$19.23
-1.38%		$19.23$19.143,229 shs$26.54 million
04/09/2024$19.27$19.50
+1.19%		$19.55$19.325,368 shs$26.91 million
04/08/2024$19.12$19.27
+0.81%		$19.36$19.177,250 shs$26.59 million
Alert: Your Bank is Dying – Act Now or Lose Everything! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
04/05/2024$19.04$19.11
+0.37%		$19.17$19.055,450 shs$26.37 million
04/04/2024$19.25$19.04
-1.09%		$19.47$19.021,745 shs$23.42 million
04/03/2024$19.08$19.25
+0.89%		$19.29$19.0411,483 shs$23.68 million
04/02/2024$19.34$19.08
-1.35%		$19.11$19.002,560 shs$23.47 million
04/01/2024$19.31$19.34
+0.17%		$19.49$19.342,332 shs$23.79 million
03/29/2024$19.31$19.31$19.36$19.281,458 shs$23.75 million
03/28/2024$19.25$19.31
+0.28%		$19.45$19.281,458 shs$23.75 million
03/27/2024$18.85$19.25
+2.13%		$19.25$19.051,370 shs$23.68 million
03/26/2024$19.00$18.85
-0.79%		$19.08$18.852,589 shs$23.19 million
03/25/2024$18.99$19.00
+0.05%		$19.16$18.991,738 shs$23.37 million
03/22/2024$19.19$18.99
-1.04%		$19.10$18.85865 shs$23.36 million
03/21/2024$19.08$19.19
+0.56%		$19.27$19.197,145 shs$23.60 million
03/20/2024$18.78$19.08
+1.62%		$19.13$18.7890,753 shs$23.47 million
03/19/2024$18.76$18.78
+0.09%		$18.83$18.662,032 shs$23.10 million
03/18/2024$18.73$18.76
+0.18%		$18.88$18.714,533 shs$23.08 million
03/15/2024$18.54$18.73
+1.05%		$18.73$18.692,411 shs$23.04 million
03/14/2024$18.82$18.54
-1.51%		$18.77$18.482,573 shs$22.80 million
03/13/2024$18.90$18.82
-0.42%		$18.98$18.82577 shs$23.15 million
03/12/2024$18.78$18.90
+0.64%		$18.90$18.831,694 shs$23.25 million
03/11/2024$18.83$18.78
-0.27%		$18.98$18.754,208 shs$23.10 million
03/08/2024$18.89$18.83
-0.34%		$19.11$18.831,391 shs$23.16 million
03/07/2024$18.66$18.89
+1.25%		$18.93$18.82792 shs$23.24 million
03/06/2024$18.51$18.66
+0.81%		$18.77$18.66630 shs$22.95 million
03/05/2024$18.70$18.51
-1.02%		$18.64$18.453,908 shs$22.77 million
03/04/2024$19.05$18.70
-1.82%		$19.00$18.682,888 shs$23.00 million
03/01/2024$19.00$19.05
+0.26%		$19.11$19.021,480 shs$23.43 million

Related Companies:
This page (NASDAQ:CCSO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade