Free Trial

iShares Emerging Markets Infrastructure ETF (EMIF) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free EMIF Stock Alerts
$23.47
+0.14 (+0.60%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsSocial Media

iShares Emerging Markets Infrastructure ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+9.57%
3 Month
Performance
+7.61%
6 Month
Performance
+11.02%
Year-To-Date
Performance
+9.67%
1 Year
Performance
+7.46%
Receive EMIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

EMIF Stock Chart for Monday, May, 20, 2024

EMIF Chart by TradingView

iShares Emerging Markets Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.34$23.47
+0.58%		$23.47$23.38414 shs$23.47 million
05/16/2024$23.38$23.34
-0.19%		$23.34$23.3431 shs$23.34 million
05/15/2024$23.15$23.38
+0.98%		$23.38$23.34714 shs$23.38 million
05/14/2024$23.12$23.15
+0.15%		$23.19$23.15880 shs$23.15 million
05/13/2024$22.91$23.12
+0.92%		$23.17$23.05963 shs$23.12 million
05/10/2024$22.79$22.91
+0.53%		$22.98$22.91252 shs$22.91 million
05/09/2024$22.60$22.79
+0.84%		$22.79$22.544,917 shs$22.79 million
05/08/2024$22.59$22.60
+0.06%		$22.60$22.57327 shs$22.60 million
05/07/2024$22.65$22.59
-0.28%		$22.74$22.5958 shs$22.59 million
05/06/2024$22.46$22.65
+0.83%		$22.66$22.57762 shs$22.65 million
05/03/2024$22.23$22.46
+1.03%		$22.53$22.44721 shs$22.46 million
05/02/2024$22.05$22.23
+0.82%		$22.23$22.2355 shs$22.23 million
05/01/2024$22.01$22.05
+0.16%		$22.05$22.00556 shs$22.05 million
04/30/2024$22.29$22.01
-1.24%		$22.03$22.01506 shs$22.01 million
04/29/2024$22.19$22.29
+0.45%		$22.29$22.2322,412 shs$22.29 million
04/26/2024$22.07$22.19
+0.54%		$22.19$22.0922,006 shs$22.19 million
04/25/2024$21.87$22.07
+0.91%		$22.07$21.75970 shs$22.07 million
04/24/2024$21.93$21.87
-0.27%		$21.93$21.805,231 shs$21.87 million
04/23/2024$21.62$21.93
+1.43%		$21.93$21.936 shs$21.93 million
04/22/2024$21.42$21.62
+0.93%		$21.62$21.56424 shs$21.62 million
04/19/2024$21.38$21.42
+0.19%		$21.42$21.38581 shs$21.42 million
04/18/2024$21.37$21.38
+0.05%		$21.38$21.35232 shs$21.38 million
04/17/2024$21.36$21.37
+0.05%		$21.37$21.3766 shs$21.37 million
04/16/2024$21.55$21.36
-0.88%		$21.36$21.291,335 shs$21.36 million
04/15/2024$21.78$21.55
-1.07%		$21.77$21.55375 shs$21.55 million
04/12/2024$22.22$21.78
-1.98%		$21.78$21.76586 shs$21.78 million
04/11/2024$22.15$22.22
+0.32%		$22.22$22.18294 shs$22.22 million
04/10/2024$22.46$22.15
-1.38%		$22.15$22.14706 shs$22.15 million
04/09/2024$22.37$22.46
+0.40%		$22.51$22.46148 shs$22.46 million
04/08/2024$21.92$22.37
+2.05%		$22.41$22.34573 shs$22.37 million
04/05/2024$22.20$21.92
-1.26%		$21.98$21.89892 shs$21.92 million
04/04/2024$22.09$22.20
+0.50%		$22.39$22.20899 shs$22.20 million
04/03/2024$21.94$22.09
+0.68%		$22.09$21.881,322 shs$22.09 million
04/02/2024$21.77$21.94
+0.78%		$21.94$21.80764 shs$21.94 million
04/01/2024$21.89$21.77
-0.55%		$21.77$21.77593 shs$21.77 million
03/29/2024$21.89$21.89$21.96$21.872,240 shs$21.89 million
03/28/2024$21.98$21.89
-0.41%		$21.97$21.872,240 shs$21.89 million
03/27/2024$21.74$21.98
+1.10%		$21.98$21.89746 shs$21.98 million
03/26/2024$21.94$21.74
-0.91%		$21.74$21.74142 shs$21.74 million
03/25/2024$21.88$21.94
+0.26%		$21.99$21.94286 shs$21.94 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$21.91$21.88
-0.12%		$21.88$21.792,092 shs$21.88 million
03/21/2024$21.99$21.91
-0.38%		$21.94$21.91423 shs$21.91 million
03/20/2024$21.75$21.99
+1.12%		$21.99$21.74548 shs$21.99 million
03/19/2024$21.93$21.75
-0.82%		$21.79$21.751,878 shs$21.75 million
03/18/2024$21.99$21.93
-0.27%		$22.08$21.931,266 shs$21.93 million
03/15/2024$22.08$21.99
-0.41%		$21.99$21.99144 shs$21.99 million
03/14/2024$21.99$22.08
+0.41%		$22.08$22.01389 shs$22.08 million
03/13/2024$21.77$21.99
+1.01%		$21.99$21.92602 shs$21.99 million
03/12/2024$21.72$21.77
+0.23%		$21.78$21.77349 shs$21.77 million
03/11/2024$21.82$21.72
-0.46%		$21.77$21.72449 shs$21.72 million
03/08/2024$21.77$21.82
+0.23%		$21.89$21.77457 shs$21.82 million
03/07/2024$21.79$21.77
-0.07%		$21.77$21.73517 shs$21.77 million
03/06/2024$21.55$21.79
+1.09%		$21.79$21.76148 shs$21.79 million
03/05/2024$21.62$21.55
-0.33%		$21.55$21.44944 shs$21.55 million
03/04/2024$21.78$21.62
-0.73%		$21.65$21.601,040 shs$21.62 million
03/01/2024$21.52$21.78
+1.21%		$21.78$21.7332 shs$21.78 million
02/29/2024$21.57$21.52
-0.23%		$21.57$21.51425 shs$21.52 million
02/28/2024$21.91$21.57
-1.55%		$21.70$21.57675 shs$21.57 million
02/27/2024$21.83$21.91
+0.37%		$21.91$21.811,696 shs$21.91 million
02/26/2024$21.85$21.83
-0.09%		$21.91$21.81822 shs$21.83 million
02/23/2024$21.92$21.85
-0.31%		$21.87$21.82505 shs$21.85 million
02/22/2024$21.81$21.92
+0.49%		$21.95$21.901,019 shs$21.92 million
02/21/2024$21.81$21.81$21.91$21.702,091 shs$21.81 million
02/20/2024$21.27$21.81
+2.54%		$21.81$21.575,494 shs$21.81 million
02/19/2024$21.27$21.27$21.27$21.17600 shs$21.27 million

Related Companies:
This page (NASDAQ:EMIF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders