Free Trial

Global X Thematic Growth ETF (GXTG) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free GXTG Stock Alerts
$23.73
-0.04 (-0.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends

Global X Thematic Growth ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
+1.80%
3 Month
Performance
-1.78%
6 Month
Performance
+0.30%
Year-To-Date
Performance
-3.54%
1 Year
Performance
-8.55%
Receive GXTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Thematic Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

GXTG Stock Chart for Sunday, June, 2, 2024

GXTG Chart by TradingView

Global X Thematic Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.77$23.73
-0.17%		$24.00$23.605,880 shs$22.31 million
05/30/2024$23.63$23.77
+0.60%		$23.83$23.711,431 shs$22.34 million
05/29/2024$23.84$23.63
-0.89%		$23.80$23.554,339 shs$22.21 million
05/28/2024$24.07$23.84
-0.96%		$24.09$23.7710,226 shs$22.41 million
05/27/2024$24.07$24.07$24.09$23.749,700 shs$22.63 million
05/24/2024$23.70$24.07
+1.56%		$24.09$23.749,778 shs$22.63 million
05/23/2024$24.38$23.70
-2.79%		$24.33$23.634,168 shs$22.28 million
05/22/2024$24.16$24.38
+0.91%		$24.46$24.161,968 shs$22.92 million
05/21/2024$24.48$24.16
-1.31%		$24.32$24.13508 shs$22.71 million
05/20/2024$24.29$24.48
+0.78%		$24.48$24.331,064 shs$23.01 million
05/17/2024$24.34$24.29
-0.21%		$24.30$24.28641 shs$22.83 million
05/16/2024$24.20$24.34
+0.58%		$24.34$24.201,960 shs$22.88 million
05/15/2024$24.20$24.20
-0.02%		$24.37$23.965,522 shs$22.75 million
05/14/2024$23.80$24.20
+1.70%		$24.20$24.0578,157 shs$22.75 million
05/13/2024$23.78$23.80
+0.07%		$24.03$23.776,361 shs$22.37 million
05/10/2024$23.99$23.78
-0.86%		$24.01$23.697,921 shs$22.36 million
05/09/2024$23.46$23.99
+2.26%		$23.99$23.716,711 shs$22.31 million
05/08/2024$23.89$23.46
-1.80%		$23.51$23.381,056 shs$21.82 million
05/07/2024$23.81$23.89
+0.34%		$23.89$23.761,917 shs$22.46 million
05/06/2024$23.70$23.81
+0.46%		$23.81$23.623,265 shs$22.38 million
05/03/2024$23.31$23.70
+1.67%		$23.75$23.5320,930 shs$22.28 million
05/02/2024$22.92$23.31
+1.70%		$23.37$23.052,590 shs$21.91 million
05/01/2024$22.69$22.92
+1.01%		$23.15$22.623,545 shs$21.55 million
04/30/2024$23.37$22.69
-2.91%		$23.05$22.692,136 shs$21.33 million
04/29/2024$22.86$23.37
+2.23%		$23.37$23.025,768 shs$21.97 million
04/26/2024$22.55$22.86
+1.37%		$22.88$22.597,733 shs$21.49 million
04/25/2024$22.53$22.55
+0.11%		$22.55$22.144,827 shs$21.65 million
04/24/2024$22.60$22.53
-0.33%		$22.58$22.449,665 shs$21.62 million
04/23/2024$22.57$22.60
+0.13%		$22.77$22.5126,233 shs$21.70 million
04/22/2024$22.24$22.57
+1.48%		$22.61$22.3911,143 shs$21.67 million
04/19/2024$22.45$22.24
-0.94%		$22.33$22.24736 shs$21.35 million
04/18/2024$22.69$22.45
-1.06%		$22.69$22.452,215 shs$21.55 million
04/17/2024$22.40$22.69
+1.29%		$22.69$22.561,113 shs$21.78 million
04/16/2024$22.92$22.40
-2.27%		$22.58$22.353,090 shs$21.50 million
04/15/2024$23.14$22.92
-0.95%		$23.13$22.92571 shs$22.00 million
04/12/2024$23.87$23.14
-3.06%		$23.57$23.101,783 shs$22.21 million
04/11/2024$23.63$23.87
+1.02%		$23.88$23.545,875 shs$22.92 million
04/10/2024$24.44$23.63
-3.31%		$23.72$23.604,228 shs$24.34 million
04/09/2024$23.84$24.44
+2.52%		$24.44$24.111,390 shs$25.17 million
04/08/2024$23.76$23.84
+0.36%		$24.06$23.7713,352 shs$24.56 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$23.85$23.76
-0.40%		$23.80$23.5921,180 shs$28.98 million
04/04/2024$23.85$23.85$24.13$23.68737 shs$29.10 million
04/03/2024$23.91$23.85
-0.25%		$23.90$23.553,862 shs$29.10 million
04/02/2024$23.98$23.91
-0.29%		$23.91$23.732,480 shs$29.17 million
04/01/2024$24.14$23.98
-0.66%		$24.15$23.8432,201 shs$29.26 million
03/29/2024$24.14$24.14$24.14$23.981,228 shs$29.45 million
03/28/2024$23.94$24.14
+0.84%		$24.14$23.981,228 shs$29.45 million
03/27/2024$23.62$23.94
+1.35%		$24.01$23.773,113 shs$29.21 million
03/26/2024$23.70$23.62
-0.34%		$23.79$23.6225,268 shs$28.82 million
03/25/2024$23.83$23.70
-0.55%		$23.83$23.6728,233 shs$28.91 million
03/22/2024$24.10$23.83
-1.12%		$23.95$23.832,130 shs$29.07 million
03/21/2024$24.29$24.10
-0.78%		$24.28$24.084,751 shs$29.40 million
03/20/2024$23.73$24.29
+2.36%		$24.29$23.6811,244 shs$29.63 million
03/19/2024$24.02$23.73
-1.21%		$23.92$23.585,265 shs$28.95 million
03/18/2024$23.78$24.02
+1.01%		$24.03$23.829,957 shs$29.30 million
03/15/2024$23.91$23.78
-0.54%		$23.82$23.724,502 shs$29.01 million
03/14/2024$24.37$23.91
-1.89%		$24.36$23.681,406 shs$29.17 million
03/13/2024$24.12$24.37
+1.04%		$24.41$24.263,631 shs$29.73 million
03/12/2024$24.47$24.12
-1.43%		$24.33$24.076,933 shs$29.43 million
03/11/2024$24.02$24.47
+1.87%		$24.47$24.119,440 shs$29.85 million
03/08/2024$24.07$24.02
-0.21%		$24.20$24.013,954 shs$29.30 million
03/07/2024$23.74$24.07
+1.39%		$24.09$23.822,274 shs$29.37 million
03/06/2024$23.29$23.74
+1.93%		$23.84$23.727,956 shs$28.96 million
03/05/2024$23.80$23.29
-2.14%		$23.59$23.275,769 shs$28.41 million
03/04/2024$24.16$23.80
-1.49%		$24.10$23.777,611 shs$29.04 million
03/01/2024$23.63$24.16
+2.24%		$24.16$23.7514,723 shs$29.48 million

Related Companies:
This page (NASDAQ:GXTG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press