Free Trial

Fidelity Fundamental Small-Mid Cap ETF (FSMO) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free FSMO Stock Alerts
$25.84
+0.22 (+0.86%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+4.83%
3 Month
Performance
+2.74%
6 Month
Performance
+16.53%
Year-To-Date
Performance
+9.26%
1 Year
Performance
+26.60%
Receive FSMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FSMO Stock Chart for Sunday, June, 2, 2024

FSMO Chart by TradingView

Fidelity Fundamental Small-Mid Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.42$25.84
+1.65%		$25.84$25.4611,498 shs$65.89 million
05/30/2024$25.42$25.42$25.49$25.4111,583 shs$64.82 million
05/29/2024$25.80$25.42
-1.46%		$25.49$25.4111,583 shs$64.82 million
05/28/2024$25.80$25.80$25.82$25.6814,858 shs$65.78 million
05/27/2024$25.80$25.80$25.82$25.6814,858 shs$65.78 million
05/24/2024$25.53$25.80
+1.05%		$25.82$25.6814,858 shs$65.78 million
05/23/2024$25.76$25.53
-0.90%		$25.92$25.5313,724 shs$65.10 million
05/22/2024$25.94$25.76
-0.70%		$25.94$25.6911,653 shs$65.69 million
05/21/2024$25.97$25.94
-0.11%		$25.98$25.904,342 shs$66.15 million
05/20/2024$25.97$25.97$25.98$25.8923,045 shs$66.22 million
05/17/2024$25.99$25.99$26.20$25.998,620 shs$66.27 million
05/16/2024$26.16$25.99
-0.65%		$26.20$25.998,620 shs$66.27 million
05/15/2024$25.93$26.16
+0.89%		$26.19$26.0616,334 shs$66.71 million
05/14/2024$25.79$25.93
+0.53%		$25.93$25.8016,602 shs$66.12 million
05/13/2024$25.79$25.79$25.95$25.7410,197 shs$65.77 million
05/10/2024$25.52$25.80
+1.10%		$25.80$25.554,706 shs$65.79 million
05/09/2024$25.55$25.52
-0.12%		$25.52$25.416,268 shs$65.08 million
05/08/2024$25.55$25.55$25.68$25.5510,937 shs$65.15 million
05/07/2024$25.47$25.55
+0.33%		$25.68$25.5510,937 shs$65.15 million
05/06/2024$25.12$25.47
+1.39%		$25.50$25.3412,688 shs$59.33 million
05/03/2024$24.65$24.93
+1.14%		$24.93$24.599,455 shs$58.09 million
05/02/2024$24.65$24.65$24.98$24.6222,241 shs$57.43 million
05/01/2024$25.20$24.65
-2.18%		$24.98$24.6222,241 shs$57.43 million
04/30/2024$25.20$25.20$25.24$25.0817,969 shs$58.72 million
04/29/2024$25.01$25.20
+0.74%		$25.24$25.0817,969 shs$58.72 million
04/26/2024$24.95$24.95$24.96$24.7924,636 shs$58.13 million
04/25/2024$25.01$24.95
-0.25%		$24.96$24.7924,636 shs$58.13 million
04/24/2024$24.58$25.01
+1.76%		$25.15$24.8115,667 shs$58.28 million
04/23/2024$24.33$24.58
+1.03%		$24.71$24.404,791 shs$57.27 million
04/22/2024$24.33$24.33$24.40$24.1911,478 shs$56.69 million
04/19/2024$24.28$24.28$24.57$24.27191,845 shs$32.29 million
04/18/2024$24.59$24.28
-1.26%		$24.57$24.27191,845 shs$32.29 million
04/17/2024$24.71$24.59
-0.49%		$24.64$24.467,069 shs$32.71 million
04/16/2024$24.98$24.71
-1.08%		$25.19$24.667,986 shs$32.86 million
04/15/2024$24.98$24.98$25.27$24.8858,942 shs$33.22 million
04/12/2024$25.39$25.40
+0.04%		$25.46$25.2611,215 shs$33.78 million
04/11/2024$25.78$25.39
-1.53%		$25.45$25.2934,941 shs$33.77 million
04/10/2024$25.79$25.78
-0.02%		$25.92$25.596,583 shs$34.29 million
04/09/2024$25.79$25.79$25.88$25.7413,956 shs$34.30 million
04/08/2024$25.72$25.79
+0.27%		$25.88$25.7413,956 shs$34.30 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$25.82$25.72
-0.39%		$25.77$25.4411,514 shs$34.21 million
04/04/2024$25.82$25.82$25.88$25.5721,949 shs$34.34 million
04/03/2024$26.06$25.82
-0.91%		$25.88$25.5721,949 shs$34.34 million
04/02/2024$26.22$26.06
-0.61%		$26.20$26.0152,071 shs$34.66 million
04/01/2024$26.22$26.22$26.26$26.0723,251 shs$34.87 million
03/29/2024$26.12$26.22
+0.38%		$26.26$26.0723,251 shs$34.87 million
03/28/2024$25.75$26.12
+1.44%		$26.12$25.9247,172 shs$34.74 million
03/27/2024$25.76$25.75
-0.04%		$25.83$25.7521,124 shs$34.25 million
03/26/2024$25.76$25.76$25.87$25.769,155 shs$34.26 million
03/25/2024$25.76$25.76$25.95$25.6933,371 shs$34.26 million
03/22/2024$25.61$25.97
+1.42%		$25.97$25.8036,732 shs$34.54 million
03/21/2024$25.61$25.61$25.69$25.2210,909 shs$34.06 million
03/20/2024$25.02$25.61
+2.35%		$25.69$25.2210,909 shs$34.06 million
03/19/2024$25.02$25.02$25.14$25.0213,660 shs$33.28 million
03/18/2024$25.06$25.02
-0.16%		$25.14$25.0213,660 shs$33.28 million
03/15/2024$25.23$25.00
-0.92%		$25.28$24.926,452 shs$33.25 million
03/14/2024$25.18$25.23
+0.20%		$25.33$25.2114,225 shs$33.56 million
03/13/2024$25.05$25.18
+0.52%		$25.18$25.0252,959 shs$33.49 million
03/12/2024$25.23$25.05
-0.71%		$25.16$24.9717,985 shs$33.32 million
03/11/2024$25.23$25.23$25.59$25.2312,863 shs$33.55 million
03/08/2024$25.13$25.39
+1.04%		$25.39$25.3212,029 shs$33.77 million
03/07/2024$25.13$25.13$25.25$25.0712,664 shs$33.42 million
03/06/2024$25.04$25.13
+0.36%		$25.25$25.0712,664 shs$33.42 million
03/05/2024$25.15$25.04
-0.44%		$25.21$24.9620,361 shs$33.30 million
03/04/2024$25.15$25.15$25.16$24.9018,027 shs$33.45 million
03/01/2024$24.81$24.97
+0.65%		$25.11$24.8527,875 shs$33.22 million

Related Companies:
This page (BATS:FSMO) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits