CornerCap Fundametrics Large-Cap ETF (FUNL) Chart & Stock Price History $41.97 +0.04 (+0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings CornerCap Fundametrics Large-Cap ETF Stock Price Performance5 Day Performance-1.00%1 Month Performance+0.21%3 Month Performance+8.03%6 Month Performance+11.17%Year-To-Date Performance+14.45%1 Year Performance+27.60% Receive FUNL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CornerCap Fundametrics Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… FUNL Stock Chart for Saturday, November, 2, 2024 FUNL Chart by TradingView CornerCap Fundametrics Large-Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$42.08$41.97-0.27%$42.21$41.972,449 shs$211.52 million10/31/2024$42.35$42.08-0.63%$42.18$41.9336,899 shs$212.08 million10/30/2024$42.44$42.35-0.22%$42.57$42.353,463 shs$213.44 million10/29/2024$42.39$42.44+0.11%$42.45$42.391,436 shs$213.90 million10/28/2024$42.16$42.39+0.55%$42.42$42.382,737 shs$213.66 million10/25/2024$42.48$42.38-0.24%$42.38$42.38198 shs$213.60 million Get the Latest News and Ratings for FUNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CornerCap Fundametrics Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$42.38$42.48+0.24%$42.58$42.482,192 shs$214.10 million10/23/2024$42.73$42.38-0.82%$42.66$42.354,801 shs$213.60 million10/22/2024$42.73$42.73+0.01%$43.01$42.723,555 shs$215.37 million10/21/2024$43.04$42.73-0.72%$43.01$42.733,455 shs$215.36 million10/18/2024$43.02$43.04+0.05%$43.11$43.042,622 shs$216.93 million10/17/2024$42.94$43.02+0.19%$43.11$43.00795 shs$216.82 million10/16/2024$42.72$42.94+0.52%$43.04$42.949,849 shs$216.42 million10/15/2024$42.72$42.72-0.01%$43.01$42.722,498 shs$215.29 million10/14/2024$42.62$42.72+0.25%$42.85$42.4412,962 shs$215.31 million10/11/2024$42.19$42.59+0.95%$42.59$42.59996 shs$214.65 million10/10/2024$42.25$42.19-0.14%$42.19$42.113,626 shs$212.64 million10/09/2024$41.92$42.25+0.79%$42.26$42.223,456 shs$212.94 million10/08/2024$42.23$41.92-0.74%$42.01$41.926,319 shs$211.28 million10/07/2024$42.23$42.23$42.24$42.122,158 shs$212.84 million10/04/2024$41.71$42.23+1.25%$42.23$42.142,099 shs$212.84 million10/03/2024$41.88$41.71-0.41%$41.73$41.713,159 shs$210.22 million10/02/2024$41.74$41.88+0.34%$41.88$41.88143 shs$211.08 million10/01/2024$41.97$41.74-0.55%$41.95$41.74308 shs$210.37 million09/30/2024$42.07$41.97-0.23%$42.12$41.97933 shs$211.53 million09/27/2024$41.87$42.05+0.43%$42.08$42.051,507 shs$211.93 million09/26/2024$41.58$41.87+0.70%$41.91$41.831,643 shs$211.03 million09/25/2024$41.84$41.58-0.62%$41.78$41.5811,253 shs$209.56 million09/24/2024$41.76$41.84+0.19%$41.87$41.84431 shs$210.87 million09/23/2024$41.62$41.76+0.33%$41.76$41.742,638 shs$210.47 million09/20/2024$41.77$41.58-0.45%$41.58$41.584,256 shs$209.56 million09/19/2024$41.18$41.77+1.43%$41.79$41.774,596 shs$210.52 million09/18/2024$41.25$41.18-0.17%$41.42$41.182,405 shs$207.55 million09/17/2024$41.12$41.25+0.31%$41.45$41.179,587 shs$207.90 million09/16/2024$40.74$41.12+0.93%$41.18$40.973,109 shs$207.25 million09/13/2024$40.36$40.74+0.94%$40.80$40.701,974 shs$205.34 million09/12/2024$40.09$40.36+0.68%$40.47$40.125,886 shs$203.42 million09/11/2024$40.03$40.09+0.15%$40.14$39.466,584 shs$202.05 million09/10/2024$40.16$40.03-0.32%$40.14$39.988,517 shs$201.75 million09/09/2024$39.85$40.16+0.78%$40.26$40.141,934 shs$202.41 millionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$40.44$39.86-1.44%$40.19$39.8449,297 shs$200.89 million09/05/2024$40.64$40.44-0.48%$40.63$40.336,994 shs$203.84 million09/04/2024$40.65$40.64-0.03%$40.83$40.584,139 shs$204.83 million09/03/2024$41.28$40.65-1.52%$41.11$40.651,557 shs$204.88 million09/02/2024$41.28$41.28$41.28$40.995,116 shs$208.05 million08/30/2024$40.94$41.28+0.83%$41.28$40.995,116 shs$208.05 million08/29/2024$40.72$40.94+0.54%$41.12$40.941,290 shs$206.34 million08/28/2024$40.91$40.72-0.46%$40.82$40.622,022 shs$205.23 million08/27/2024$40.87$40.91+0.10%$40.94$40.891,066 shs$206.19 million08/26/2024$40.84$40.87+0.07%$40.99$40.862,603 shs$205.99 million08/23/2024$40.33$40.84+1.27%$40.84$40.755,257 shs$205.84 million08/22/2024$40.24$40.33+0.22%$40.42$40.3313,086 shs$203.26 million08/21/2024$40.14$40.24+0.25%$40.34$40.24263 shs$202.81 million08/20/2024$40.12$40.14+0.05%$40.15$40.082,791 shs$202.31 million08/19/2024$39.98$40.12+0.36%$40.12$40.12210 shs$202.21 million08/16/2024$39.91$39.84-0.18%$39.91$39.84465 shs$200.79 million08/15/2024$39.27$39.91+1.63%$39.91$39.90465 shs$201.15 million08/14/2024$39.18$39.27+0.23%$39.29$39.276,456 shs$197.92 million08/13/2024$38.77$39.18+1.06%$39.18$39.17960 shs$197.47 million08/12/2024$38.97$38.77-0.51%$38.77$38.77129 shs$195.40 million08/09/2024$38.85$38.85+0.01%$38.89$38.373,960 shs$195.81 million08/08/2024$38.28$38.85+1.48%$38.89$38.853,960 shs$195.78 million08/07/2024$38.55$38.28-0.70%$38.28$38.241,299 shs$192.93 million08/06/2024$37.96$38.55+1.55%$38.66$38.523,900 shs$194.29 million08/05/2024$38.86$37.96-2.33%$38.34$37.966,312 shs$191.32 million08/02/2024$39.79$38.85-2.36%$39.25$38.851,703 shs$195.80 million08/01/2024$40.31$39.79-1.29%$39.79$39.79689 shs$200.54 million Related Companies Innovator Nasdaq-100 Managed Floor ETF Stock Chart Innovator U.S. Equity Buffer ETF - September Stock Chart Aptus Large Cap Enhanced Yield ETF Stock Chart Innovator Growth-100 Power Buffer ETF - January Stock Chart EA Bridgeway Blue Chip ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Jul ETF Stock Chart Dimensional Emerging Markets High Profitability ETF Stock Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Chart Overlay Shares Large Cap Equity ETF Stock Chart Innovator Growth-100 Power Buffer ETF - April Stock Chart Receive FUNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CornerCap Fundametrics Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FUNL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CornerCap Fundametrics Large-Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share CornerCap Fundametrics Large-Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FUNL Stock Alerts