Free Trial

CornerCap Fundametrics Large-Cap ETF (FUNL) Chart & Stock Price History

$44.15 +0.54 (+1.24%)
(As of 11/21/2024 ET)

CornerCap Fundametrics Large-Cap ETF Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+3.32%
3 Month
Performance
+9.71%
6 Month
Performance
+13.00%
Year-To-Date
Performance
+20.39%
1 Year
Performance
+28.52%
Receive FUNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CornerCap Fundametrics Large-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

FUNL Stock Chart for Thursday, November, 21, 2024

CornerCap Fundametrics Large-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$43.56$43.60
+0.10%
$43.60$43.41688 shs$219.76 million
11/20/2024$43.68$43.56
-0.29%
$43.59$43.41688 shs$219.54 million
11/19/2024$43.56$43.68
+0.29%
$43.70$43.673,707 shs$220.17 million
11/18/2024$43.44$43.56
+0.28%
$43.70$43.563,707 shs$219.54 million
11/15/2024$43.93$43.52
-0.92%
$43.52$43.488,584 shs$219.37 million
11/14/2024$44.23$43.93
-0.68%
$43.93$43.93606 shs$221.41 million
11/13/2024$44.07$44.23
+0.36%
$44.24$44.21684 shs$222.92 million
11/12/2024$44.27$44.07
-0.44%
$44.16$44.073,740 shs$222.13 million
11/11/2024$43.87$44.27
+0.91%
$44.27$44.27485 shs$223.12 million
11/08/2024$43.64$43.87
+0.53%
$43.88$43.83620 shs$221.10 million
11/07/2024$43.31$43.64
+0.76%
$43.64$43.6439 shs$219.95 million
11/06/2024$42.27$43.31
+2.46%
$43.49$43.26707 shs$218.28 million
11/05/2024$41.97$42.27
+0.72%
$42.27$42.206,690 shs$213.04 million
11/04/2024$41.97$41.97$42.21$41.972,449 shs$211.52 million
11/01/2024$42.08$41.97
-0.27%
$42.21$41.972,449 shs$211.52 million
10/31/2024$42.35$42.08
-0.63%
$42.18$41.9336,899 shs$212.08 million
10/30/2024$42.44$42.35
-0.22%
$42.57$42.353,463 shs$213.44 million
10/29/2024$42.39$42.44
+0.11%
$42.45$42.391,436 shs$213.90 million
10/28/2024$42.16$42.39
+0.55%
$42.42$42.382,737 shs$213.66 million
10/25/2024$42.48$42.38
-0.24%
$42.38$42.38198 shs$213.60 million
10/24/2024$42.38$42.48
+0.24%
$42.58$42.482,192 shs$214.10 million
10/23/2024$42.73$42.38
-0.82%
$42.66$42.354,801 shs$213.60 million
10/22/2024$42.73$42.73
+0.01%
$43.01$42.723,555 shs$215.37 million
10/21/2024$43.04$42.73
-0.72%
$43.01$42.733,455 shs$215.36 million


This page (BATS:FUNL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners