Free Trial

Goldman Sachs U.S. Large Cap Buffer 1 ETF (GBXA) Chart & Stock Price History

$23.85 -0.33 (-1.38%)
As of 03/28/2025

Goldman Sachs U.S. Large Cap Buffer 1 ETF Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
-4.32%
Receive GBXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs U.S. Large Cap Buffer 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

GBXA Stock Chart for Monday, March, 31, 2025

Remove Ads

Goldman Sachs U.S. Large Cap Buffer 1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$24.25$24.18
-0.26%
$24.18$24.16284 shs$5.80 million
03/27/2025$24.47$24.25
-0.90%
$24.25$24.2544 shs$5.82 million
03/26/2025$24.47$24.47$24.47$24.38261 shs$5.87 million
03/25/2025$24.14$24.47
+1.36%
$24.47$24.38261 shs$5.87 million
03/24/2025$24.14$24.14$24.14$24.14255 shs$5.79 million
03/21/2025$24.21$24.15
-0.23%
$24.27$24.15277 shs$4.83 million
03/20/2025$24.08$24.21
+0.56%
$24.21$24.15212 shs$4.84 million
03/19/2025$24.30$24.08
-0.93%
$24.11$24.072,514 shs$4.82 million
03/18/2025$24.18$24.30
+0.49%
$24.30$24.171,254 shs$4.86 million
03/17/2025$24.18$24.18$24.18$24.038,589 shs$4.84 million
03/14/2025$23.96$23.96$24.11$23.9519,047 shs$4.79 million
03/13/2025$24.10$23.96
-0.56%
$24.11$23.9519,047 shs$4.79 million
03/12/2025$24.65$24.10
-2.23%
$24.19$24.10136 shs$4.82 million
03/11/2025$24.65$24.65$24.65$24.56151 shs$4.93 million
03/10/2025$24.65$24.65$24.65$24.56151 shs$4.93 million
03/07/2025$24.86$24.86$25.14$24.861,990 shs$0.00
03/06/2025$24.86$24.86$25.14$24.861,990 shs$0.00
03/05/2025$24.86$24.86$25.14$24.861,990 shs$0.00
03/04/2025$25.15$24.86
-1.14%
$25.14$24.861,990 shs$0.00
03/03/2025$25.15$25.15$25.15$24.834,002 shs$0.00
02/28/2025$25.21$24.92
-1.12%
$25.17$24.92504 shs$0.00

This page (BATS:GBXA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners