Free Trial

Goldman Sachs U.S. Large Cap Buffer 1 ETF (GBXA) Chart & Stock Price History

$23.04 +0.00 (+0.01%)
As of 04/17/2025

Goldman Sachs U.S. Large Cap Buffer 1 ETF Stock Price Performance

5 Day
Performance
-1.40%
1 Month
Performance
-4.63%
3 Month
Performance
-8.61%
Receive GBXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs U.S. Large Cap Buffer 1 ETF and its competitors with MarketBeat's FREE daily newsletter.

GBXA Stock Chart for Monday, April, 21, 2025

Goldman Sachs U.S. Large Cap Buffer 1 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.03$23.04
+0.01%
$23.04$23.0446 shs$5.53 million
04/17/2025$23.36$23.03
-1.42%
$23.03$23.021,508 shs$5.53 million
04/16/2025$23.36$23.36$23.47$23.36312 shs$5.61 million
04/15/2025$23.47$23.36
-0.45%
$23.47$23.36312 shs$5.61 million
04/14/2025$23.31$23.47
+0.67%
$23.47$23.47303 shs$5.63 million
04/11/2025$23.48$23.48$23.48$23.25408 shs$5.64 million
04/10/2025$22.47$23.48
+4.50%
$23.48$23.25408 shs$5.64 million
04/09/2025$22.61$22.47
-0.63%
$22.83$22.47844 shs$5.39 million
04/09/2025$22.61$22.47
-0.63%
$22.83$22.47844 shs$5.39 million
04/08/2025$22.61$22.61$22.92$22.613,045 shs$5.43 million
04/08/2025$22.61$22.61$22.92$22.613,045 shs$5.43 million
04/07/2025$22.61$22.61$22.92$22.613,045 shs$5.43 million
04/04/2025$24.00$22.91
-4.56%
$22.94$22.683,045 shs$5.50 million
04/03/2025$23.83$24.00
+0.71%
$24.00$23.822,109 shs$5.76 million
04/02/2025$23.83$23.83$23.83$23.693,686 shs$5.72 million
04/01/2025$23.85$23.83
-0.06%
$23.83$23.693,686 shs$5.72 million
03/31/2025$23.85$23.85$24.15$23.852,093 shs$5.72 million
03/28/2025$24.25$24.18
-0.26%
$24.18$24.16284 shs$5.80 million
03/27/2025$24.47$24.25
-0.90%
$24.25$24.2544 shs$5.82 million
03/26/2025$24.47$24.47$24.47$24.38261 shs$5.87 million
03/25/2025$24.14$24.47
+1.36%
$24.47$24.38261 shs$5.87 million
03/24/2025$24.14$24.14$24.14$24.14255 shs$5.79 million
03/21/2025$24.21$24.15
-0.23%
$24.27$24.15277 shs$4.83 million
03/20/2025$24.08$24.21
+0.56%
$24.21$24.15212 shs$4.84 million

This page (BATS:GBXA) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners