Free Trial

Invesco S&P 500 Minimum Variance ETF (SPMV) Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free SPMV Stock Alerts
$43.02
+0.51 (+1.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Invesco S&P 500 Minimum Variance ETF Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+4.29%
3 Month
Performance
+2.60%
6 Month
Performance
+10.93%
Year-To-Date
Performance
+9.61%
1 Year
Performance
+16.41%
Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

SPMV Stock Chart for Sunday, June, 2, 2024

SPMV Chart by TradingView

Invesco S&P 500 Minimum Variance ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$42.51$42.51$42.51$42.511 shs$5.10 million
05/30/2024$42.75$42.51
-0.58%		$42.51$42.51880 shs$5.10 million
05/29/2024$43.22$42.75
-1.07%		$42.75$42.74880 shs$5.13 million
05/28/2024$43.22$43.22$43.22$43.2271 shs$5.19 million
05/27/2024$43.22$43.22$43.22$43.2271 shs$5.19 million
05/24/2024$43.19$43.22
+0.07%		$43.22$43.2271 shs$5.19 million
05/23/2024$43.57$43.19
-0.89%		$43.59$43.191,177 shs$5.18 million
05/22/2024$43.57$43.57$43.57$43.5712 shs$5.23 million
05/21/2024$43.52$43.57
+0.12%		$43.57$43.5712 shs$5.23 million
05/20/2024$43.52$43.52$43.53$43.44823 shs$5.22 million
05/17/2024$43.51$43.53
+0.03%		$43.53$43.44823 shs$5.66 million
05/16/2024$43.22$43.51
+0.68%		$43.51$43.513 shs$5.66 million
05/15/2024$42.75$43.22
+1.10%		$43.22$43.22704 shs$5.62 million
05/14/2024$42.82$42.75
-0.17%		$42.79$42.75699 shs$5.56 million
05/10/2024$42.66$42.66$42.66$42.66108 shs$5.55 million
05/09/2024$42.43$42.66
+0.53%		$42.66$42.66108 shs$5.55 million
05/08/2024$42.29$42.43
+0.33%		$42.43$42.43108 shs$5.52 million
05/07/2024$42.18$42.29
+0.26%		$42.36$42.25684 shs$5.50 million
05/06/2024$41.84$42.18
+0.81%		$42.18$42.1814 shs$5.48 million
05/03/2024$41.25$41.84
+1.43%		$41.84$41.8466 shs$5.44 million
05/02/2024$41.23$41.25
+0.05%		$41.25$41.254 shs$5.36 million
05/01/2024$41.35$41.23
-0.29%		$41.35$41.23500 shs$5.36 million
04/30/2024$41.33$41.35
+0.05%		$41.35$41.35500 shs$5.38 million
04/29/2024$41.33$41.33$41.43$41.33927 shs$5.37 million
04/26/2024$41.40$41.37
-0.07%		$41.37$41.37927 shs$5.38 million
04/25/2024$41.45$41.40
-0.12%		$41.40$41.35269 shs$5.38 million
04/24/2024$41.45$41.45$41.45$41.4522 shs$5.39 million
04/23/2024$40.78$41.45
+1.64%		$41.45$41.4522 shs$5.39 million
04/22/2024$40.78$40.78$40.78$40.784 shs$5.30 million
04/19/2024$40.69$40.78
+0.22%		$40.78$40.784 shs$5.30 million
04/18/2024$40.82$40.69
-0.32%		$40.69$40.69286 shs$5.29 million
04/17/2024$40.89$40.82
-0.17%		$40.91$40.82286 shs$5.31 million
04/16/2024$41.22$40.89
-0.81%		$41.22$40.89169 shs$5.32 million
04/15/2024$41.22$41.22$41.42$41.141,248 shs$5.36 million
04/12/2024$41.84$41.22
-1.46%		$41.42$41.141,248 shs$25.15 million
04/11/2024$41.70$41.84
+0.32%		$41.84$41.62890 shs$25.52 million
04/10/2024$42.05$41.70
-0.83%		$41.70$41.7020 shs$25.44 million
04/09/2024$42.18$42.05
-0.31%		$42.05$42.05200 shs$25.65 million
04/08/2024$42.26$42.18
-0.20%		$42.23$42.182,469 shs$25.73 million
04/05/2024$42.00$42.22
+0.52%		$42.22$42.226,881 shs$25.75 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/04/2024$42.32$42.00
-0.76%		$42.00$42.005,881 shs$25.62 million
04/03/2024$42.32$42.32$42.35$42.32100,808 shs$25.82 million
04/02/2024$42.54$42.32
-0.52%		$42.32$42.326,323 shs$25.82 million
04/01/2024$42.79$42.54
-0.57%		$42.54$42.543,916 shs$25.95 million
03/29/2024$42.79$42.79$42.79$42.76284 shs$26.10 million
03/28/2024$42.50$42.79
+0.67%		$42.79$42.76284 shs$26.10 million
03/27/2024$42.36$42.50
+0.33%		$42.50$42.501,819 shs$25.93 million
03/26/2024$42.27$42.36
+0.22%		$42.36$42.333,588 shs$25.84 million
03/25/2024$42.35$42.27
-0.20%		$42.34$42.251,713 shs$25.78 million
03/22/2024$42.53$42.30
-0.54%		$42.30$42.305,256 shs$25.80 million
03/21/2024$42.26$42.53
+0.64%		$42.53$42.522,705 shs$25.94 million
03/20/2024$42.12$42.26
+0.33%		$42.26$42.2616 shs$25.78 million
03/19/2024$41.90$42.12
+0.53%		$42.12$42.06554 shs$25.70 million
03/18/2024$41.77$41.90
+0.30%		$41.90$41.90686 shs$25.56 million
03/15/2024$42.09$41.77
-0.75%		$41.85$41.773,963 shs$25.48 million
03/14/2024$42.34$42.09
-0.59%		$42.09$42.09559 shs$25.68 million
03/13/2024$42.42$42.34
-0.19%		$42.47$42.34853 shs$25.83 million
03/12/2024$42.04$42.42
+0.90%		$42.42$42.392,746 shs$25.88 million
03/11/2024$41.94$42.04
+0.23%		$42.04$42.04183 shs$25.64 million
03/08/2024$42.05$42.06
+0.01%		$42.09$42.035,895 shs$25.66 million
03/07/2024$41.54$42.05
+1.24%		$42.10$42.043,518 shs$25.65 million
03/06/2024$41.55$41.54
-0.03%		$41.55$41.541,469 shs$25.34 million
03/05/2024$41.99$41.55
-1.05%		$41.55$41.551,469 shs$25.35 million
03/04/2024$41.93$41.99
+0.14%		$41.99$41.831,486 shs$25.61 million
03/01/2024$41.66$41.70
+0.10%		$41.70$41.564,295 shs$25.44 million

Related Companies:
This page (BATS:SPMV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits