Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free GCOW Stock Alerts

Pacer Global Cash Cows Dividend ETF (GCOW) Chart & Stock Price History

Pacer Global Cash Cows Dividend ETF logo
$35.34
+0.10 (+0.28%)
(As of 11/1/2024 ET)
Compare

Pacer Global Cash Cows Dividend ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-3.05%
3 Month
Performance
+1.79%
6 Month
Performance
+3.39%
Year-To-Date
Performance
+3.12%
1 Year
Performance
+8.97%
Receive GCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Global Cash Cows Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Click here to watch it now.

GCOW Stock Chart for Saturday, November, 2, 2024

GCOW Chart by TradingView

Pacer Global Cash Cows Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$35.34$35.30
-0.11%		$35.58$35.23144,339 shs$1.98 billion
10/31/2024$35.20$35.34
+0.41%		$35.39$35.08156,658 shs$1.98 billion
10/30/2024$35.30$35.20
-0.30%		$35.32$35.03116,216 shs$1.97 billion
10/29/2024$35.58$35.30
-0.79%		$35.51$35.26149,116 shs$1.98 billion
10/28/2024$35.43$35.58
+0.42%		$35.64$35.34195,107 shs$2.00 billion
10/25/2024$35.56$35.43
-0.35%		$35.71$35.35196,065 shs$1.99 billion
10/24/2024$35.52$35.56
+0.10%		$35.69$35.43129,723 shs$1.99 billion
10/23/2024$35.66$35.52
-0.39%		$35.57$35.36115,019 shs$1.99 billion
10/22/2024$35.60$35.66
+0.17%		$35.67$35.46169,032 shs$2.00 billion
10/21/2024$35.97$35.60
-1.03%		$35.92$35.55235,952 shs$2.00 billion
10/18/2024$35.92$35.91
-0.03%		$35.97$35.79150,738 shs$2.01 billion
10/17/2024$36.00$35.92
-0.22%		$35.97$35.82168,737 shs$2.02 billion
10/16/2024$35.78$36.00
+0.61%		$36.06$35.83151,741 shs$2.02 billion
10/15/2024$36.22$35.78
-1.21%		$36.07$35.78173,848 shs$2.01 billion
10/14/2024$36.16$36.22
+0.17%		$36.23$35.8893,697 shs$2.03 billion
10/11/2024$36.07$36.16
+0.26%		$36.18$36.03114,434 shs$2.03 billion
10/10/2024$36.02$36.07
+0.12%		$36.17$36.00185,192 shs$2.02 billion
10/09/2024$35.94$36.02
+0.22%		$36.18$35.77222,686 shs$2.02 billion
10/08/2024$36.29$35.94
-0.96%		$36.04$35.81269,892 shs$2.02 billion
10/07/2024$36.25$36.29
+0.11%		$36.35$36.17198,066 shs$2.04 billion
10/04/2024$36.18$36.27
+0.25%		$36.31$36.08179,818 shs$2.03 billion
10/03/2024$36.45$36.18
-0.74%		$36.21$36.02196,460 shs$2.03 billion
10/02/2024$36.50$36.45
-0.14%		$36.56$36.37202,860 shs$2.04 billion
10/01/2024$36.50$36.50$36.53$36.31185,098 shs$2.05 billion
09/30/2024$36.66$36.50
-0.44%		$36.59$36.33174,848 shs$2.05 billion
09/27/2024$36.41$36.64
+0.63%		$36.82$36.60133,742 shs$2.06 billion
09/26/2024$36.77$36.41
-0.98%		$36.43$36.16255,455 shs$2.04 billion
09/25/2024$36.77$36.77$36.78$36.59154,160 shs$2.06 billion
09/24/2024$36.47$36.77
+0.82%		$36.78$36.59154,160 shs$2.06 billion
09/23/2024$36.22$36.47
+0.69%		$36.49$36.31186,855 shs$2.05 billion
09/20/2024$36.41$36.24
-0.47%		$36.31$36.11118,321 shs$2.03 billion
09/19/2024$36.26$36.41
+0.41%		$36.68$36.33159,132 shs$2.04 billion
09/18/2024$36.23$36.26
+0.08%		$36.61$36.22159,435 shs$2.03 billion
09/17/2024$36.45$36.23
-0.60%		$36.47$36.11277,293 shs$2.03 billion
09/16/2024$36.11$36.45
+0.94%		$36.48$36.22189,907 shs$2.04 billion
09/13/2024$35.88$36.10
+0.61%		$36.18$35.98235,531 shs$2.03 billion
09/12/2024$35.69$35.88
+0.53%		$35.93$35.55153,759 shs$2.01 billion
09/11/2024$35.73$35.69
-0.11%		$35.72$35.32163,982 shs$2.00 billion
09/10/2024$35.88$35.73
-0.42%		$35.75$35.52137,211 shs$2.00 billion
09/09/2024$35.68$35.88
+0.56%		$35.99$35.69248,195 shs$2.01 billion
Countdown to the biggest trade of my 25 yr career (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024$36.06$35.65
-1.15%		$36.04$35.62170,903 shs$2.00 billion
09/05/2024$35.94$36.06
+0.33%		$36.24$35.90154,442 shs$2.02 billion
09/04/2024$36.00$35.94
-0.17%		$36.18$35.90187,957 shs$2.02 billion
09/03/2024$36.37$36.00
-1.02%		$36.19$35.94222,580 shs$2.02 billion
09/02/2024$36.37$36.37$36.44$36.16230,675 shs$2.04 billion
08/30/2024$36.36$36.41
+0.14%		$36.44$36.17230,608 shs$2.04 billion
08/29/2024$36.18$36.36
+0.50%		$36.47$36.18197,753 shs$2.04 billion
08/28/2024$36.29$36.18
-0.30%		$36.30$36.03215,847 shs$2.03 billion
08/27/2024$36.19$36.29
+0.28%		$36.34$36.19124,851 shs$2.04 billion
08/26/2024$36.13$36.19
+0.17%		$36.30$36.14147,019 shs$2.03 billion
08/23/2024$35.54$36.11
+1.60%		$36.14$35.71136,191 shs$2.03 billion
08/22/2024$35.71$35.54
-0.48%		$35.76$35.51200,716 shs$1.99 billion
08/21/2024$35.48$35.71
+0.65%		$35.76$35.60267,590 shs$2.00 billion
08/20/2024$35.58$35.48
-0.28%		$35.56$35.44346,639 shs$1.99 billion
08/19/2024$35.30$35.58
+0.79%		$35.71$35.46263,135 shs$2.00 billion
08/16/2024$35.10$35.30
+0.58%		$35.33$35.08293,967 shs$1.98 billion
08/15/2024$34.95$35.10
+0.43%		$35.19$35.01201,836 shs$1.97 billion
08/14/2024$34.89$34.95
+0.16%		$34.99$34.78227,870 shs$1.96 billion
08/13/2024$34.57$34.89
+0.93%		$34.90$34.59194,667 shs$1.96 billion
08/12/2024$34.62$34.57
-0.14%		$34.77$34.51180,282 shs$1.94 billion
08/09/2024$34.57$34.62
+0.16%		$34.67$34.38167,538 shs$1.94 billion
08/08/2024$34.10$34.57
+1.36%		$34.64$34.26180,510 shs$1.94 billion
08/07/2024$33.95$34.10
+0.44%		$34.51$34.10189,390 shs$1.91 billion
08/06/2024$34.02$33.95
-0.21%		$34.15$33.70391,071 shs$1.90 billion
08/05/2024$34.75$34.02
-2.10%		$34.12$33.76386,628 shs$1.91 billion
08/02/2024$34.72$34.72$34.87$34.40301,192 shs$1.95 billion
08/01/2024$35.15$34.72
-1.22%		$35.03$34.60158,835 shs$1.95 billion

Related Companies

This page (BATS:GCOW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored