Free Trial

Pacer Global Cash Cows Dividend ETF (GCOW) Chart & Stock Price History

Pacer Global Cash Cows Dividend ETF logo
$34.71 -0.03 (-0.09%)
(As of 11/20/2024 ET)

Pacer Global Cash Cows Dividend ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-2.50%
3 Month
Performance
-2.80%
6 Month
Performance
-2.24%
Year-To-Date
Performance
+1.28%
1 Year
Performance
+5.47%
Receive GCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Global Cash Cows Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

GCOW Stock Chart for Thursday, November, 21, 2024

Pacer Global Cash Cows Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.75$34.76
+0.03%
$34.81$34.54211,894 shs$1.95 billion
11/19/2024$34.86$34.75
-0.33%
$34.81$34.51327,027 shs$1.95 billion
11/18/2024$34.55$34.86
+0.90%
$34.90$34.55370,156 shs$1.96 billion
11/15/2024$34.52$34.50
-0.06%
$34.59$34.41254,681 shs$1.94 billion
11/14/2024$34.42$34.52
+0.29%
$34.71$34.42194,135 shs$1.94 billion
11/13/2024$34.48$34.42
-0.17%
$34.55$34.21384,160 shs$1.93 billion
11/12/2024$35.02$34.48
-1.54%
$34.83$34.38277,068 shs$1.93 billion
11/11/2024$35.12$35.02
-0.28%
$35.25$35.00160,855 shs$1.96 billion
11/08/2024$35.55$35.16
-1.10%
$35.31$35.05195,640 shs$1.97 billion
11/07/2024$35.30$35.55
+0.71%
$35.67$35.42184,351 shs$1.99 billion
11/06/2024$35.50$35.30
-0.56%
$35.43$35.021.15 million shs$1.98 billion
11/05/2024$35.34$35.50
+0.45%
$35.56$35.35380,730 shs$1.99 billion
11/04/2024$35.34$35.34$35.58$35.23145,740 shs$1.98 billion
11/01/2024$35.34$35.30
-0.11%
$35.58$35.23144,339 shs$1.98 billion
10/31/2024$35.20$35.34
+0.41%
$35.39$35.08156,658 shs$1.98 billion
10/30/2024$35.30$35.20
-0.30%
$35.32$35.03116,216 shs$1.97 billion
10/29/2024$35.58$35.30
-0.79%
$35.51$35.26149,116 shs$1.98 billion
10/28/2024$35.43$35.58
+0.42%
$35.64$35.34195,107 shs$2.00 billion
10/25/2024$35.56$35.43
-0.35%
$35.71$35.35196,065 shs$1.99 billion
10/24/2024$35.52$35.56
+0.10%
$35.69$35.43129,723 shs$1.99 billion
10/23/2024$35.66$35.52
-0.39%
$35.57$35.36115,019 shs$1.99 billion
10/22/2024$35.60$35.66
+0.17%
$35.67$35.46169,032 shs$2.00 billion
10/21/2024$35.97$35.60
-1.03%
$35.92$35.55235,952 shs$2.00 billion


This page (BATS:GCOW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners