Free Trial

Pacer Global Cash Cows Dividend ETF (GCOW) Chart & Stock Price History

Pacer Global Cash Cows Dividend ETF logo
$36.96 +3.19 (+9.46%)
As of 02:34 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pacer Global Cash Cows Dividend ETF Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+2.07%
3 Month
Performance
+9.55%
6 Month
Performance
+1.27%
Year-To-Date
Performance
+10.07%
1 Year
Performance
+6.58%
Receive GCOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Global Cash Cows Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

GCOW Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Pacer Global Cash Cows Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$37.15$37.09
-0.16%
$34.09$33.84255,778 shs$1.91 billion
03/28/2025$37.30$37.15
-0.40%
$34.09$33.84255,778 shs$1.91 billion
03/27/2025$37.21$37.30
+0.22%
$34.09$33.84255,778 shs$1.91 billion
03/26/2025$37.23$37.21
-0.04%
$34.09$33.84255,778 shs$1.91 billion
03/25/2025$37.19$37.23
+0.11%
$34.09$33.84255,778 shs$1.91 billion
03/24/2025$37.21$37.19
-0.05%
$34.09$33.84255,778 shs$1.91 billion
03/21/2025$37.35$37.21
-0.38%
$34.09$33.84255,778 shs$1.91 billion
03/20/2025$37.62$37.35
-0.70%
$34.09$33.84255,778 shs$1.91 billion
03/19/2025$37.60$37.62
+0.04%
$34.09$33.84255,778 shs$1.91 billion
03/18/2025$37.64$37.60
-0.11%
$34.09$33.84255,778 shs$1.91 billion
03/17/2025$37.18$37.64
+1.26%
$34.09$33.84255,778 shs$1.91 billion
03/14/2025$36.87$37.18
+0.83%
$34.09$33.84255,778 shs$1.91 billion
03/13/2025$36.87$36.87
0.00%
$34.09$33.84255,778 shs$1.91 billion
03/12/2025$37.02$36.87
-0.41%
$34.09$33.84255,778 shs$1.91 billion
03/11/2025$37.40$37.02
-1.02%
$34.09$33.84255,778 shs$1.91 billion
03/10/2025$37.44$37.40
-0.11%
$34.09$33.84255,778 shs$1.91 billion
03/07/2025$36.90$37.44
+1.48%
$34.09$33.84255,778 shs$1.91 billion
03/06/2025$36.75$36.90
+0.40%
$34.09$33.84255,778 shs$1.91 billion
03/05/2025$36.22$36.75
+1.46%
$34.09$33.84255,778 shs$1.91 billion
03/04/2025$36.31$36.22
-0.25%
$34.09$33.84255,778 shs$1.91 billion
03/03/2025$36.22$36.31
+0.26%
$34.09$33.84255,778 shs$1.91 billion
02/28/2025$36.18$36.22
+0.11%
$34.09$33.84255,778 shs$1.91 billion

This page (BATS:GCOW) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners