Free Trial

X-trackers MSCI EAFE High Dividend Yield Equity ETF (HDEF) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free HDEF Stock Alerts
$25.68
+0.29 (+1.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

X-trackers MSCI EAFE High Dividend Yield Equity ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
+4.16%
3 Month
Performance
+6.34%
6 Month
Performance
+7.99%
Year-To-Date
Performance
+4.05%
1 Year
Performance
+10.45%
Receive HDEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-trackers MSCI EAFE High Dividend Yield Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

HDEF Stock Chart for Sunday, June, 2, 2024

HDEF Chart by TradingView

X-trackers MSCI EAFE High Dividend Yield Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.39$25.68
+1.14%		$25.68$25.4996,895 shs$1.56 billion
05/30/2024$25.20$25.39
+0.75%		$25.43$25.3081,037 shs$1.55 billion
05/29/2024$25.57$25.20
-1.45%		$25.34$25.19148,105 shs$1.53 billion
05/28/2024$25.57$25.57$25.65$25.49113,945 shs$1.56 billion
05/27/2024$25.57$25.57
+0.02%		$25.60$25.4492,600 shs$1.56 billion
05/24/2024$25.38$25.57
+0.75%		$25.60$25.4492,630 shs$1.56 billion
05/23/2024$25.64$25.38
-1.03%		$25.74$25.3576,382 shs$1.55 billion
05/22/2024$25.93$25.64
-1.12%		$25.77$25.57136,410 shs$1.56 billion
05/21/2024$25.92$25.93
+0.04%		$25.94$25.86138,537 shs$1.58 billion
05/20/2024$25.96$25.92
-0.15%		$25.98$25.90123,333 shs$1.58 billion
05/17/2024$25.80$25.96
+0.62%		$25.96$25.8192,381 shs$1.58 billion
05/16/2024$25.76$25.80
+0.16%		$25.85$25.7576,826 shs$1.57 billion
05/15/2024$25.62$25.76
+0.55%		$25.82$25.63120,067 shs$1.57 billion
05/14/2024$25.52$25.62
+0.39%		$25.63$25.55122,350 shs$1.56 billion
05/13/2024$25.47$25.52
+0.20%		$25.59$25.48174,131 shs$1.55 billion
05/10/2024$25.33$25.46
+0.53%		$25.51$25.41100,852 shs$1.55 billion
05/09/2024$25.05$25.33
+1.10%		$25.33$25.12112,010 shs$1.54 billion
05/08/2024$25.09$25.05
-0.14%		$25.06$24.98109,256 shs$1.53 billion
05/07/2024$24.95$25.09
+0.54%		$25.14$25.00131,941 shs$1.53 billion
05/06/2024$24.77$24.95
+0.75%		$24.98$24.91115,407 shs$1.52 billion
05/03/2024$24.66$24.77
+0.45%		$24.86$24.68190,162 shs$1.51 billion
05/02/2024$24.39$24.66
+1.09%		$24.69$24.46162,264 shs$1.50 billion
05/01/2024$24.44$24.39
-0.20%		$24.63$24.35173,623 shs$1.49 billion
04/30/2024$24.76$24.44
-1.29%		$24.68$24.44174,320 shs$1.49 billion
04/29/2024$24.61$24.76
+0.61%		$24.81$24.71238,741 shs$1.51 billion
04/26/2024$24.52$24.61
+0.39%		$24.65$24.52138,450 shs$1.50 billion
04/25/2024$24.43$24.52
+0.35%		$24.56$24.28156,407 shs$1.49 billion
04/24/2024$24.46$24.43
-0.10%		$24.45$24.34137,019 shs$1.49 billion
04/23/2024$24.30$24.46
+0.64%		$24.49$24.33167,868 shs$1.49 billion
04/22/2024$24.07$24.30
+0.96%		$24.37$24.13132,822 shs$1.48 billion
04/19/2024$23.90$24.07
+0.71%		$24.09$24.00111,336 shs$1.46 billion
04/18/2024$23.96$23.90
-0.25%		$24.04$23.8899,069 shs$1.45 billion
04/17/2024$23.79$23.96
+0.74%		$24.08$23.87176,321 shs$1.46 billion
04/16/2024$24.11$23.79
-1.35%		$23.90$23.73353,217 shs$1.45 billion
04/15/2024$24.11$24.11$24.43$24.09208,573 shs$1.47 billion
04/12/2024$24.39$24.11
-1.15%		$24.39$24.10156,630 shs$1.37 billion
04/11/2024$24.40$24.39
-0.04%		$24.48$24.18204,592 shs$1.39 billion
04/10/2024$24.74$24.40
-1.37%		$24.47$24.31168,670 shs$1.39 billion
04/09/2024$24.72$24.74
+0.08%		$24.82$24.65208,077 shs$1.41 billion
04/08/2024$24.56$24.72
+0.67%		$24.75$24.64165,486 shs$1.41 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$24.60$24.55
-0.20%		$24.58$24.42166,114 shs$1.40 billion
04/04/2024$24.70$24.60
-0.40%		$24.89$24.58239,066 shs$1.40 billion
04/03/2024$24.59$24.70
+0.47%		$24.73$24.54256,479 shs$1.40 billion
04/02/2024$24.66$24.59
-0.28%		$24.61$24.52196,320 shs$1.40 billion
04/01/2024$24.67$24.66
-0.06%		$24.76$24.59230,914 shs$1.40 billion
03/29/2024$24.71$24.67
-0.14%		$24.74$24.64159,985 shs$1.40 billion
03/28/2024$24.79$24.71
-0.34%		$24.74$24.64159,985 shs$1.40 billion
03/27/2024$24.57$24.79
+0.90%		$24.79$24.64178,164 shs$1.41 billion
03/26/2024$24.58$24.57
-0.04%		$24.69$24.55142,012 shs$1.40 billion
03/25/2024$24.49$24.58
+0.37%		$24.63$24.51119,743 shs$1.40 billion
03/22/2024$24.59$24.52
-0.26%		$24.57$24.50228,835 shs$1.39 billion
03/21/2024$24.70$24.59
-0.45%		$24.72$24.58159,501 shs$1.40 billion
03/20/2024$24.44$24.70
+1.06%		$24.70$24.39162,460 shs$1.40 billion
03/19/2024$24.26$24.44
+0.72%		$24.46$24.34231,954 shs$1.39 billion
03/18/2024$24.39$24.26
-0.53%		$24.38$24.26256,096 shs$1.38 billion
03/15/2024$24.47$24.35
-0.49%		$24.42$24.32112,357 shs$1.38 billion
03/14/2024$24.69$24.47
-0.89%		$24.69$24.40150,898 shs$1.39 billion
03/13/2024$24.61$24.69
+0.35%		$24.76$24.67183,952 shs$1.40 billion
03/12/2024$24.50$24.61
+0.43%		$24.61$24.46160,069 shs$1.40 billion
03/11/2024$24.54$24.50
-0.16%		$24.52$24.36247,264 shs$1.39 billion
03/08/2024$24.54$24.53
-0.02%		$24.66$24.51207,885 shs$1.39 billion
03/07/2024$24.30$24.54
+0.99%		$24.57$24.49232,380 shs$1.39 billion
03/06/2024$24.09$24.30
+0.87%		$24.37$24.26139,833 shs$1.38 billion
03/05/2024$24.06$24.09
+0.10%		$24.16$24.02118,077 shs$1.37 billion
03/04/2024$24.15$24.06
-0.37%		$24.10$24.00184,729 shs$1.37 billion
03/01/2024$24.08$24.18
+0.39%		$24.18$23.96162,360 shs$1.37 billion

Related Companies:
This page (NYSEARCA:HDEF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits