Free Trial

Global X SuperDividend ETF (SDIV) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free SDIV Stock Alerts
$22.80
+0.13 (+0.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X SuperDividend ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+3.73%
3 Month
Performance
+6.34%
6 Month
Performance
+3.26%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+4.30%
Receive SDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SDIV Stock Chart for Sunday, June, 2, 2024

SDIV Chart by TradingView

Global X SuperDividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.65$22.80
+0.68%		$22.82$22.67177,618 shs$802.10 million
05/30/2024$22.44$22.65
+0.91%		$22.71$22.58161,718 shs$796.65 million
05/29/2024$22.77$22.44
-1.45%		$22.60$22.40216,186 shs$789.44 million
05/28/2024$22.74$22.77
+0.13%		$22.96$22.70294,155 shs$801.05 million
05/27/2024$22.74$22.74$22.76$22.68142,600 shs$799.99 million
05/24/2024$22.55$22.74
+0.84%		$22.76$22.68142,462 shs$799.99 million
05/23/2024$22.92$22.55
-1.59%		$22.96$22.55238,724 shs$793.31 million
05/22/2024$23.08$22.92
-0.71%		$23.05$22.88269,988 shs$806.15 million
05/21/2024$23.10$23.08
-0.09%		$23.13$23.00170,394 shs$811.95 million
05/20/2024$23.10$23.10$23.17$23.03276,352 shs$812.66 million
05/17/2024$22.97$23.10
+0.57%		$23.10$22.97233,349 shs$812.66 million
05/16/2024$22.94$22.97
+0.13%		$23.02$22.93272,911 shs$808.09 million
05/15/2024$22.88$22.94
+0.26%		$22.99$22.82308,621 shs$807.03 million
05/14/2024$22.67$22.88
+0.93%		$22.88$22.74247,189 shs$804.92 million
05/13/2024$22.43$22.67
+1.07%		$22.79$22.62347,806 shs$797.53 million
05/10/2024$22.35$22.45
+0.45%		$22.55$22.41243,116 shs$789.62 million
05/09/2024$22.05$22.35
+1.34%		$22.35$22.10261,053 shs$786.10 million
05/08/2024$22.06$22.05
-0.02%		$22.06$21.93156,405 shs$775.72 million
05/07/2024$21.99$22.06
+0.30%		$22.16$22.03300,958 shs$775.90 million
05/06/2024$21.92$21.99
+0.32%		$22.09$21.96257,571 shs$773.61 million
05/03/2024$21.98$21.92
-0.27%		$22.04$21.85295,672 shs$771.15 million
05/02/2024$21.60$21.98
+1.78%		$22.03$21.71237,836 shs$773.26 million
05/01/2024$21.52$21.60
+0.35%		$21.87$21.54248,490 shs$759.71 million
04/30/2024$22.00$21.52
-2.16%		$21.82$21.52231,122 shs$757.07 million
04/29/2024$21.76$22.00
+1.08%		$22.00$21.85258,115 shs$773.78 million
04/26/2024$21.41$21.77
+1.68%		$21.84$21.65244,288 shs$765.87 million
04/25/2024$21.42$21.41
-0.05%		$21.45$21.19142,603 shs$753.20 million
04/24/2024$21.36$21.42
+0.28%		$21.42$21.26150,791 shs$753.56 million
04/23/2024$21.18$21.36
+0.85%		$21.38$21.08165,495 shs$751.45 million
04/22/2024$21.05$21.18
+0.62%		$21.23$20.98162,030 shs$745.11 million
04/19/2024$20.87$21.05
+0.86%		$21.06$20.85185,689 shs$740.54 million
04/18/2024$20.82$20.87
+0.24%		$20.99$20.81251,230 shs$734.21 million
04/17/2024$20.73$20.82
+0.43%		$20.97$20.79182,748 shs$732.45 million
04/16/2024$20.95$20.73
-1.05%		$20.82$20.64241,736 shs$729.28 million
04/15/2024$21.04$20.95
-0.43%		$21.21$20.88387,926 shs$712.30 million
04/12/2024$21.44$21.04
-1.87%		$21.39$21.03311,732 shs$715.36 million
04/11/2024$21.22$21.44
+1.04%		$21.44$21.24240,986 shs$728.96 million
04/10/2024$21.72$21.22
-2.28%		$21.54$21.13361,641 shs$721.48 million
04/09/2024$21.55$21.72
+0.77%		$21.77$21.62305,977 shs$738.31 million
04/08/2024$21.36$21.55
+0.89%		$21.56$21.42231,054 shs$732.70 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$21.42$21.36
-0.28%		$21.42$21.24207,878 shs$726.24 million
04/04/2024$21.52$21.42
-0.46%		$21.70$21.38308,003 shs$728.28 million
04/03/2024$21.53$21.52
-0.05%		$21.53$21.30259,170 shs$731.68 million
04/02/2024$21.57$21.53
-0.19%		$21.60$21.48288,248 shs$732.02 million
04/01/2024$21.65$21.57
-0.37%		$21.70$21.51298,793 shs$733.38 million
03/29/2024$21.65$21.65$21.65$21.53270,922 shs$736.10 million
03/28/2024$21.55$21.65
+0.46%		$21.65$21.53270,882 shs$736.10 million
03/27/2024$21.23$21.55
+1.51%		$21.55$21.31190,311 shs$732.70 million
03/26/2024$21.48$21.23
-1.16%		$21.52$21.23240,963 shs$721.82 million
03/25/2024$21.40$21.48
+0.37%		$21.56$21.39206,851 shs$730.32 million
03/22/2024$21.70$21.41
-1.34%		$21.62$21.39136,115 shs$727.94 million
03/21/2024$21.52$21.70
+0.84%		$21.78$21.61262,635 shs$737.80 million
03/20/2024$21.24$21.52
+1.32%		$21.58$21.19299,014 shs$731.68 million
03/19/2024$21.18$21.24
+0.28%		$21.26$21.10186,473 shs$722.16 million
03/18/2024$21.26$21.18
-0.38%		$21.31$21.13170,177 shs$720.12 million
03/15/2024$21.25$21.26
+0.05%		$21.33$21.19221,178 shs$722.84 million
03/14/2024$21.49$21.25
-1.12%		$21.52$21.17198,833 shs$722.50 million
03/13/2024$21.43$21.49
+0.28%		$21.56$21.45257,374 shs$730.66 million
03/12/2024$21.41$21.43
+0.09%		$21.45$21.32230,567 shs$728.62 million
03/11/2024$21.48$21.41
-0.33%		$21.48$21.34207,597 shs$727.94 million
03/08/2024$21.42$21.47
+0.23%		$21.62$21.41301,816 shs$729.98 million
03/07/2024$21.23$21.42
+0.89%		$21.46$21.32214,868 shs$728.28 million
03/06/2024$21.04$21.23
+0.90%		$21.33$21.19240,570 shs$721.82 million
03/05/2024$21.27$21.04
-1.08%		$21.13$21.00213,273 shs$715.36 million
03/04/2024$21.44$21.27
-0.79%		$21.38$21.27231,836 shs$723.18 million
03/01/2024$21.17$21.44
+1.28%		$21.44$21.21268,962 shs$728.96 million

Related Companies:
This page (NYSEARCA:SDIV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits