Free Trial

Invesco Dividend Achievers ETF (PFM) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PFM Stock Alerts
$43.01
+0.06 (+0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Dividend Achievers ETF Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+5.74%
3 Month
Performance
+5.19%
6 Month
Performance
+13.32%
Year-To-Date
Performance
+7.83%
1 Year
Performance
+16.70%
Receive PFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
How this is some devastating news
Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?
But I can promise that you’ll see all the details for yourself here.

PFM Stock Chart for Sunday, May, 19, 2024

PFM Chart by TradingView

Invesco Dividend Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.96$43.01
+0.13%		$43.02$42.9012,582 shs$668.01 million
05/16/2024$42.89$42.96
+0.15%		$43.04$42.918,519 shs$667.12 million
05/15/2024$42.49$42.89
+0.95%		$42.90$42.5822,071 shs$666.12 million
05/14/2024$42.32$42.49
+0.41%		$42.50$42.2814,716 shs$659.87 million
05/13/2024$42.37$42.32
-0.13%		$42.51$42.3118,309 shs$657.16 million
05/10/2024$42.20$42.37
+0.41%		$42.38$42.2710,251 shs$658.01 million
05/09/2024$41.90$42.20
+0.71%		$42.21$41.8232,315 shs$655.34 million
05/08/2024$41.83$41.90
+0.17%		$41.92$41.7115,479 shs$650.71 million
05/07/2024$41.64$41.83
+0.45%		$41.85$41.7910,676 shs$649.58 million
05/06/2024$41.37$41.64
+0.64%		$41.64$41.4425,032 shs$646.67 million
05/03/2024$40.99$41.37
+0.93%		$41.39$41.1618,980 shs$642.48 million
05/02/2024$40.78$40.99
+0.51%		$41.03$40.7311,044 shs$636.58 million
05/01/2024$40.89$40.78
-0.27%		$41.21$40.7418,753 shs$633.31 million
04/30/2024$41.39$40.89
-1.21%		$41.28$40.8918,055 shs$635.43 million
04/29/2024$41.22$41.39
+0.41%		$41.41$41.2528,119 shs$643.20 million
04/26/2024$41.21$41.22
+0.02%		$41.36$41.1612,781 shs$640.56 million
04/25/2024$41.30$41.21
-0.22%		$41.24$40.9516,968 shs$640.40 million
04/24/2024$41.23$41.30
+0.17%		$41.34$41.1211,805 shs$641.80 million
04/23/2024$40.95$41.23
+0.68%		$41.30$41.049,034 shs$640.71 million
04/22/2024$40.68$40.95
+0.66%		$41.15$40.7515,291 shs$636.36 million
04/19/2024$40.49$40.68
+0.47%		$40.68$40.5420,038 shs$632.17 million
04/18/2024$40.51$40.49
-0.05%		$40.76$40.4415,904 shs$629.22 million
04/17/2024$40.57$40.51
-0.15%		$40.78$40.4344,262 shs$629.53 million
04/16/2024$40.73$40.57
-0.39%		$40.77$40.5517,806 shs$630.46 million
04/15/2024$40.99$40.73
-0.63%		$41.41$40.6228,587 shs$632.94 million
04/12/2024$41.52$40.99
-1.28%		$41.31$40.8913,907 shs$636.99 million
04/11/2024$41.45$41.52
+0.17%		$41.68$41.2713,748 shs$645.22 million
04/10/2024$42.03$41.45
-1.38%		$41.61$41.3624,630 shs$644.13 million
04/09/2024$41.92$42.03
+0.26%		$42.05$41.6935,023 shs$653.15 million
04/08/2024$41.87$41.92
+0.12%		$41.98$41.8710,158 shs$651.44 million
04/05/2024$41.62$41.87
+0.60%		$42.02$41.6425,154 shs$650.66 million
04/04/2024$42.04$41.62
-1.00%		$42.31$41.5813,248 shs$646.78 million
04/03/2024$42.08$42.04
-0.10%		$42.16$41.9416,533 shs$653.30 million
04/02/2024$42.36$42.08
-0.66%		$42.12$41.9512,847 shs$652.66 million
04/01/2024$42.57$42.36
-0.49%		$42.60$42.3227,623 shs$657.00 million
03/29/2024$42.57$42.57$42.69$42.5214,451 shs$660.26 million
03/28/2024$42.49$42.57
+0.19%		$42.69$42.5214,451 shs$660.26 million
03/27/2024$41.98$42.49
+1.21%		$42.51$42.1518,340 shs$659.02 million
03/26/2024$42.01$41.98
-0.07%		$42.15$41.9510,406 shs$651.11 million
03/25/2024$42.20$42.01
-0.45%		$42.12$42.0136,488 shs$651.58 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$42.42$42.20
-0.52%		$42.49$42.2035,882 shs$654.52 million
03/21/2024$42.23$42.42
+0.45%		$42.58$42.3924,159 shs$657.93 million
03/20/2024$41.92$42.23
+0.74%		$42.26$41.8525,092 shs$654.99 million
03/19/2024$41.71$41.92
+0.50%		$41.95$41.6310,548 shs$650.18 million
03/18/2024$41.78$41.71
-0.17%		$41.83$41.7027,003 shs$646.92 million
03/15/2024$41.93$41.78
-0.36%		$41.88$41.7017,367 shs$648.01 million
03/14/2024$42.06$41.93
-0.31%		$42.12$41.7419,945 shs$650.33 million
03/13/2024$42.11$42.06
-0.12%		$42.18$42.0220,803 shs$652.35 million
03/12/2024$41.83$42.11
+0.67%		$42.13$41.8812,275 shs$653.13 million
03/11/2024$41.69$41.83
+0.34%		$41.83$41.5218,837 shs$648.78 million
03/08/2024$41.87$41.69
-0.43%		$41.88$41.6915,539 shs$646.61 million
03/07/2024$41.62$41.87
+0.60%		$41.92$41.8112,944 shs$649.40 million
03/06/2024$41.41$41.62
+0.51%		$41.78$41.5427,890 shs$645.53 million
03/05/2024$41.70$41.41
-0.70%		$41.67$41.2716,948 shs$642.27 million
03/04/2024$41.67$41.70
+0.07%		$41.76$41.6313,651 shs$646.77 million
03/01/2024$41.45$41.67
+0.53%		$41.69$41.3927,932 shs$646.30 million
02/29/2024$41.45$41.45$41.61$41.3813,639 shs$642.89 million
02/28/2024$41.41$41.45
+0.10%		$41.47$41.3018,633 shs$642.89 million
02/27/2024$41.42$41.41
-0.02%		$41.48$41.3219,667 shs$642.27 million
02/26/2024$41.56$41.42
-0.34%		$41.62$41.4211,108 shs$642.42 million
02/23/2024$41.49$41.56
+0.17%		$41.69$41.5219,633 shs$644.60 million
02/22/2024$41.03$41.49
+1.12%		$41.54$41.1631,666 shs$643.51 million
02/21/2024$40.86$41.03
+0.42%		$41.03$40.7514,570 shs$636.38 million
02/20/2024$40.89$40.86
-0.07%		$40.94$40.7828,082 shs$633.74 million
02/19/2024$40.89$40.89$41.14$40.8823,400 shs$634.20 million

Related Companies:
This page (NASDAQ:PFM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits