Free Trial

Invesco High Yield Equity Dividend Achievers ETF (PEY) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free PEY Stock Alerts
$20.66
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco High Yield Equity Dividend Achievers ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+3.66%
3 Month
Performance
+4.61%
6 Month
Performance
+5.95%
Year-To-Date
Performance
-2.27%
1 Year
Performance
+9.66%
Receive PEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco High Yield Equity Dividend Achievers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

PEY Stock Chart for Sunday, May, 19, 2024

PEY Chart by TradingView

Invesco High Yield Equity Dividend Achievers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.66$20.66$20.71$20.60116,437 shs$1.23 billion
05/16/2024$20.62$20.66
+0.19%		$20.70$20.55167,565 shs$1.23 billion
05/15/2024$20.57$20.62
+0.24%		$20.76$20.56133,481 shs$1.22 billion
05/14/2024$20.54$20.57
+0.15%		$20.73$20.51197,740 shs$1.22 billion
05/13/2024$20.48$20.54
+0.29%		$20.70$20.52201,001 shs$1.22 billion
05/10/2024$20.46$20.48
+0.10%		$20.52$20.41234,457 shs$1.22 billion
05/09/2024$20.21$20.46
+1.24%		$20.47$20.17254,211 shs$1.21 billion
05/08/2024$20.15$20.21
+0.30%		$20.24$20.03120,313 shs$1.20 billion
05/07/2024$20.18$20.15
-0.15%		$20.30$20.15214,644 shs$1.20 billion
05/06/2024$20.10$20.18
+0.40%		$20.28$20.15234,022 shs$1.20 billion
05/03/2024$20.06$20.10
+0.20%		$20.27$20.02158,781 shs$1.19 billion
05/02/2024$19.96$20.06
+0.50%		$20.11$19.93123,680 shs$1.19 billion
05/01/2024$19.93$19.96
+0.15%		$20.19$19.75294,904 shs$1.19 billion
04/30/2024$20.12$19.93
-0.94%		$20.07$19.93212,082 shs$1.18 billion
04/29/2024$19.99$20.12
+0.65%		$20.17$20.06239,875 shs$1.20 billion
04/26/2024$20.00$19.99
-0.05%		$20.13$19.99237,082 shs$1.19 billion
04/25/2024$20.19$20.00
-0.94%		$20.16$19.90344,632 shs$1.19 billion
04/24/2024$20.11$20.19
+0.40%		$20.21$19.89205,034 shs$1.20 billion
04/23/2024$19.97$20.11
+0.70%		$20.16$19.94219,422 shs$1.20 billion
04/22/2024$19.93$19.97
+0.20%		$20.07$19.79170,988 shs$1.19 billion
04/19/2024$19.54$19.93
+2.00%		$19.93$19.49233,452 shs$1.19 billion
04/18/2024$19.37$19.54
+0.88%		$19.56$19.39192,585 shs$1.17 billion
04/17/2024$19.30$19.37
+0.36%		$19.49$19.26245,964 shs$1.16 billion
04/16/2024$19.50$19.30
-1.03%		$19.45$19.22338,556 shs$1.15 billion
04/15/2024$19.58$19.50
-0.41%		$19.79$19.39254,378 shs$1.16 billion
04/12/2024$19.82$19.58
-1.21%		$19.80$19.53232,900 shs$1.17 billion
04/11/2024$19.86$19.82
-0.20%		$19.96$19.71179,522 shs$1.18 billion
04/10/2024$20.44$19.86
-2.84%		$20.15$19.75328,717 shs$1.19 billion
04/09/2024$20.30$20.44
+0.69%		$20.47$20.34234,554 shs$1.23 billion
04/08/2024$20.13$20.30
+0.84%		$20.37$20.17208,915 shs$1.22 billion
04/05/2024$20.15$20.13
-0.10%		$20.17$19.96287,973 shs$1.26 billion
04/04/2024$20.25$20.15
-0.49%		$20.44$20.10287,470 shs$1.26 billion
04/03/2024$20.28$20.25
-0.15%		$20.32$20.20226,160 shs$1.27 billion
04/02/2024$20.41$20.28
-0.64%		$20.37$20.22244,172 shs$1.27 billion
04/01/2024$20.65$20.41
-1.16%		$20.68$20.41415,608 shs$1.28 billion
03/29/2024$20.65$20.65$20.68$20.47280,359 shs$1.29 billion
03/28/2024$20.48$20.65
+0.83%		$20.68$20.47280,309 shs$1.29 billion
03/27/2024$19.99$20.48
+2.45%		$20.48$20.09245,306 shs$1.28 billion
03/26/2024$20.12$19.99
-0.65%		$20.21$19.98256,892 shs$1.25 billion
03/25/2024$20.08$20.12
+0.20%		$20.25$20.09234,191 shs$1.26 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$20.26$20.08
-0.89%		$20.38$20.08180,800 shs$1.26 billion
03/21/2024$20.14$20.26
+0.60%		$20.39$20.18281,243 shs$1.27 billion
03/20/2024$19.88$20.14
+1.31%		$20.19$19.81217,165 shs$1.26 billion
03/19/2024$19.80$19.88
+0.40%		$19.94$19.76254,587 shs$1.25 billion
03/18/2024$19.93$19.80
-0.65%		$19.89$19.72276,631 shs$1.24 billion
03/15/2024$19.81$19.93
+0.61%		$19.98$19.77220,275 shs$1.25 billion
03/14/2024$20.13$19.81
-1.59%		$20.10$19.67411,909 shs$1.24 billion
03/13/2024$20.04$20.13
+0.45%		$20.24$20.07137,021 shs$1.26 billion
03/12/2024$20.14$20.04
-0.50%		$20.19$19.94393,895 shs$1.26 billion
03/11/2024$20.05$20.14
+0.45%		$20.15$19.94243,328 shs$1.26 billion
03/08/2024$19.97$20.05
+0.40%		$20.17$20.01321,090 shs$1.26 billion
03/07/2024$19.90$19.97
+0.35%		$20.09$19.92259,326 shs$1.25 billion
03/06/2024$19.77$19.90
+0.66%		$19.95$19.75459,612 shs$1.25 billion
03/05/2024$19.70$19.77
+0.36%		$19.91$19.67372,130 shs$1.24 billion
03/04/2024$19.72$19.70
-0.10%		$19.84$19.69325,430 shs$1.23 billion
03/01/2024$19.72$19.72$19.74$19.48231,089 shs$1.24 billion
02/29/2024$19.57$19.72
+0.77%		$19.88$19.66328,534 shs$1.24 billion
02/28/2024$19.63$19.57
-0.31%		$19.69$19.50308,911 shs$1.23 billion
02/27/2024$19.47$19.63
+0.82%		$19.63$19.51296,861 shs$1.23 billion
02/26/2024$19.74$19.47
-1.37%		$19.71$19.43397,184 shs$1.22 billion
02/23/2024$19.72$19.74
+0.10%		$19.84$19.64359,898 shs$1.24 billion
02/22/2024$19.70$19.72
+0.10%		$19.76$19.55595,884 shs$1.24 billion
02/21/2024$19.66$19.70
+0.20%		$19.72$19.57829,520 shs$1.23 billion
02/20/2024$19.75$19.66
-0.46%		$19.78$19.50376,584 shs$1.23 billion
02/19/2024$19.75$19.75$19.91$19.71482,600 shs$1.24 billion

Related Companies:
This page (NASDAQ:PEY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press