Free Trial

Franklin U.S. Low Volatility High Dividend Index ETF (LVHD) Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free LVHD Stock Alerts
$36.22
+0.71 (+2.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Franklin U.S. Low Volatility High Dividend Index ETF Stock Price Performance

5 Day
Performance
+1.88%
1 Month
Performance
+0.89%
3 Month
Performance
+2.84%
6 Month
Performance
+1.91%
Year-To-Date
Performance
-0.36%
1 Year
Performance
+0.28%
Receive LVHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Low Volatility High Dividend Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

LVHD Stock Chart for Sunday, June, 2, 2024

LVHD Chart by TradingView

Franklin U.S. Low Volatility High Dividend Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.51$36.22
+2.00%		$36.22$35.6033,277 shs$604.87 million
05/30/2024$35.19$35.51
+0.91%		$35.52$35.3035,719 shs$593.02 million
05/29/2024$35.55$35.19
-1.01%		$35.29$35.1549,569 shs$587.67 million
05/28/2024$35.88$35.55
-0.92%		$36.00$35.5430,384 shs$593.69 million
05/27/2024$35.88$35.88$36.00$35.8425,800 shs$599.20 million
05/24/2024$35.88$35.88$36.00$35.8525,830 shs$599.20 million
05/23/2024$36.58$35.88
-1.91%		$36.53$35.8835,158 shs$599.20 million
05/22/2024$36.79$36.58
-0.57%		$36.75$36.5153,447 shs$610.89 million
05/21/2024$36.74$36.79
+0.14%		$36.88$36.6826,761 shs$614.39 million
05/20/2024$36.95$36.74
-0.57%		$36.92$36.7417,489 shs$613.56 million
05/17/2024$36.91$36.95
+0.11%		$36.96$36.8118,686 shs$617.07 million
05/16/2024$36.90$36.91
+0.03%		$37.00$36.8541,704 shs$616.40 million
05/15/2024$36.73$36.90
+0.46%		$37.00$36.8678,226 shs$607.01 million
05/14/2024$36.74$36.73
-0.03%		$36.92$36.6047,651 shs$604.21 million
05/13/2024$36.61$36.74
+0.36%		$36.84$36.6740,128 shs$613.56 million
05/10/2024$36.55$36.61
+0.16%		$36.64$36.5431,783 shs$611.39 million
05/09/2024$36.27$36.55
+0.77%		$36.55$36.2439,652 shs$610.39 million
05/08/2024$36.27$36.27$36.29$36.1435,242 shs$605.71 million
05/07/2024$36.01$36.27
+0.72%		$36.29$36.1456,949 shs$605.71 million
05/06/2024$35.97$36.01
+0.11%		$36.11$35.9291,899 shs$601.37 million
05/03/2024$35.90$35.97
+0.19%		$36.10$35.7951,992 shs$600.70 million
05/02/2024$36.10$35.90
-0.55%		$35.99$35.73479,331 shs$599.53 million
05/01/2024$35.85$36.10
+0.70%		$36.40$35.8271,593 shs$602.87 million
04/30/2024$36.21$35.85
-0.99%		$36.07$35.8533,088 shs$620.21 million
04/29/2024$35.92$36.21
+0.81%		$36.24$36.0559,375 shs$626.43 million
04/26/2024$36.12$35.92
-0.55%		$36.21$35.9233,317 shs$621.42 million
04/25/2024$36.36$36.12
-0.66%		$36.26$35.9141,518 shs$633.91 million
04/24/2024$36.18$36.36
+0.50%		$36.40$35.89122,584 shs$638.12 million
04/23/2024$36.00$36.18
+0.50%		$36.24$36.0190,989 shs$634.96 million
04/22/2024$35.75$36.00
+0.70%		$36.12$35.69757,735 shs$631.80 million
04/19/2024$35.24$35.75
+1.45%		$35.75$35.29108,062 shs$627.41 million
04/18/2024$35.08$35.24
+0.46%		$35.27$35.0578,605 shs$618.46 million
04/17/2024$34.89$35.08
+0.54%		$35.10$34.8234,601 shs$615.65 million
04/16/2024$35.17$34.89
-0.80%		$35.10$34.8478,909 shs$614.06 million
04/15/2024$35.22$35.17
-0.15%		$35.63$35.0383,561 shs$618.99 million
04/12/2024$35.61$35.22
-1.08%		$35.54$35.1843,810 shs$619.94 million
04/11/2024$35.75$35.61
-0.39%		$35.87$35.4889,295 shs$626.74 million
04/10/2024$36.58$35.75
-2.27%		$36.15$35.57171,115 shs$629.20 million
04/09/2024$36.33$36.58
+0.69%		$36.60$36.3448,127 shs$652.95 million
04/08/2024$36.11$36.33
+0.61%		$36.38$36.1345,401 shs$648.49 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$36.09$36.11
+0.06%		$36.17$35.8561,726 shs$644.56 million
04/04/2024$36.23$36.09
-0.39%		$36.56$36.0137,737 shs$644.21 million
04/03/2024$36.43$36.23
-0.55%		$36.42$36.2044,097 shs$646.71 million
04/02/2024$36.57$36.43
-0.38%		$36.56$36.3961,246 shs$863.39 million
04/01/2024$36.84$36.57
-0.73%		$36.79$36.5354,940 shs$866.71 million
03/29/2024$36.84$36.84$36.90$36.6772,606 shs$873.11 million
03/28/2024$36.62$36.84
+0.60%		$36.90$36.6772,606 shs$873.11 million
03/27/2024$35.89$36.62
+2.03%		$36.63$36.0661,272 shs$867.89 million
03/26/2024$36.02$35.89
-0.36%		$36.09$35.89186,364 shs$850.59 million
03/25/2024$36.04$36.02
-0.06%		$36.20$36.0052,344 shs$853.67 million
03/22/2024$36.23$36.04
-0.52%		$36.34$36.04207,963 shs$854.15 million
03/21/2024$36.14$36.23
+0.25%		$36.35$36.13220,588 shs$858.65 million
03/20/2024$35.93$36.14
+0.58%		$36.18$35.8783,267 shs$856.52 million
03/19/2024$35.78$35.93
+0.42%		$35.97$35.76144,073 shs$851.54 million
03/18/2024$35.68$35.78
+0.28%		$35.93$35.5954,353 shs$847.99 million
03/15/2024$35.60$35.68
+0.22%		$35.77$35.5045,498 shs$845.62 million
03/14/2024$36.05$35.60
-1.25%		$36.02$35.4548,922 shs$843.72 million
03/13/2024$36.04$36.05
+0.03%		$36.33$35.9665,968 shs$854.39 million
03/12/2024$36.11$36.04
-0.19%		$36.19$35.9269,103 shs$854.15 million
03/11/2024$35.91$36.11
+0.56%		$36.16$35.8952,997 shs$855.81 million
03/08/2024$35.77$35.91
+0.39%		$35.98$35.7956,731 shs$851.07 million
03/07/2024$35.72$35.77
+0.14%		$35.95$35.7049,333 shs$847.75 million
03/06/2024$35.47$35.72
+0.70%		$35.79$35.5796,370 shs$846.56 million
03/05/2024$35.49$35.47
-0.06%		$35.83$35.4189,413 shs$840.64 million
03/04/2024$35.22$35.49
+0.77%		$35.54$35.1592,326 shs$841.11 million
03/01/2024$35.24$35.22
-0.06%		$35.24$34.90336,554 shs$834.71 million

Related Companies:
This page (NASDAQ:LVHD) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade