Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

WisdomTree U.S. SmallCap Quality Dividend Growth Fund (DGRS) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DGRS Stock Alerts
$49.27
+0.05 (+0.10%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

WisdomTree U.S. SmallCap Quality Dividend Growth Fund Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+4.92%
3 Month
Performance
+4.90%
6 Month
Performance
+15.77%
Year-To-Date
Performance
+3.86%
1 Year
Performance
+22.58%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

DGRS Stock Chart for Monday, May, 20, 2024

DGRS Chart by TradingView

WisdomTree U.S. SmallCap Quality Dividend Growth Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.22$49.27
+0.10%		$49.27$49.139,828 shs$350.31 million
05/16/2024$49.42$49.22
-0.40%		$49.35$49.1831,878 shs$349.95 million
05/15/2024$49.25$49.42
+0.35%		$49.56$49.2514,074 shs$351.38 million
05/14/2024$48.80$49.25
+0.91%		$49.33$49.0722,998 shs$350.17 million
05/13/2024$48.77$48.80
+0.07%		$49.16$48.8013,847 shs$347.00 million
05/10/2024$49.06$48.77
-0.59%		$49.13$48.5816,258 shs$346.76 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$48.38$49.06
+1.41%		$49.07$48.50190,543 shs$348.82 million
05/08/2024$48.31$48.38
+0.15%		$48.38$47.908,742 shs$343.96 million
05/07/2024$48.28$48.31
+0.05%		$48.73$48.3022,247 shs$343.45 million
05/06/2024$47.70$48.28
+1.21%		$48.33$48.0317,531 shs$343.27 million
05/03/2024$47.38$47.70
+0.68%		$48.06$47.5832,520 shs$339.15 million
05/02/2024$46.61$47.38
+1.65%		$47.40$46.9440,929 shs$336.85 million
05/01/2024$46.75$46.61
-0.30%		$47.36$46.4927,362 shs$331.40 million
04/30/2024$47.72$46.75
-2.04%		$47.40$46.7516,142 shs$332.39 million
04/29/2024$47.52$47.72
+0.43%		$47.83$47.5628,366 shs$339.31 million
04/26/2024$47.38$47.52
+0.30%		$47.73$47.3910,890 shs$336.92 million
04/25/2024$47.78$47.38
-0.84%		$47.68$47.0515,122 shs$335.92 million
04/24/2024$47.88$47.78
-0.20%		$47.79$47.4214,060 shs$338.76 million
04/23/2024$47.14$47.88
+1.56%		$48.02$47.2224,978 shs$339.45 million
04/22/2024$46.96$47.14
+0.38%		$47.44$46.9734,763 shs$334.22 million
04/19/2024$46.37$46.96
+1.27%		$46.96$46.2817,114 shs$333.41 million
04/18/2024$46.27$46.37
+0.22%		$46.83$46.1717,356 shs$328.76 million
04/17/2024$46.58$46.27
-0.67%		$46.87$46.268,185 shs$328.05 million
04/16/2024$46.71$46.58
-0.28%		$46.74$46.1417,904 shs$330.25 million
04/15/2024$47.04$46.71
-0.70%		$47.46$46.5612,786 shs$331.20 million
04/12/2024$47.63$47.04
-1.24%		$47.44$46.8816,217 shs$333.51 million
04/11/2024$47.52$47.63
+0.23%		$47.77$47.3314,837 shs$337.70 million
04/10/2024$48.78$47.52
-2.58%		$48.02$47.2418,622 shs$333.12 million
04/09/2024$48.71$48.78
+0.14%		$48.86$48.4315,134 shs$341.93 million
04/08/2024$48.35$48.71
+0.74%		$48.85$48.5217,349 shs$341.46 million
04/05/2024$48.29$48.35
+0.12%		$48.57$48.1921,989 shs$329.75 million
04/04/2024$48.65$48.29
-0.74%		$49.16$48.1660,741 shs$329.34 million
04/03/2024$48.46$48.65
+0.40%		$48.81$48.3618,893 shs$331.79 million
04/02/2024$49.18$48.46
-1.47%		$48.85$48.2132,046 shs$330.47 million
04/01/2024$49.64$49.18
-0.93%		$49.99$49.1528,985 shs$335.41 million
03/29/2024$49.64$49.64$49.81$49.4415,550 shs$338.55 million
03/28/2024$49.36$49.64
+0.57%		$49.80$49.4415,549 shs$338.55 million
03/27/2024$48.40$49.36
+1.98%		$49.36$48.6912,509 shs$336.62 million
03/26/2024$48.47$48.40
-0.14%		$48.77$48.4014,265 shs$330.09 million
03/25/2024$48.38$48.47
+0.19%		$48.64$48.4510,641 shs$330.57 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$48.99$48.38
-1.25%		$49.04$48.3817,830 shs$329.95 million
03/21/2024$48.32$48.99
+1.39%		$49.07$48.5533,133 shs$334.11 million
03/20/2024$47.64$48.32
+1.43%		$48.42$47.4514,234 shs$329.54 million
03/19/2024$47.22$47.64
+0.89%		$47.65$47.1111,308 shs$324.91 million
03/18/2024$47.45$47.22
-0.48%		$47.53$47.2226,674 shs$322.04 million
03/15/2024$47.39$47.45
+0.13%		$47.57$47.2017,365 shs$323.61 million
03/14/2024$48.05$47.39
-1.37%		$47.90$47.0919,893 shs$323.20 million
03/13/2024$47.93$48.05
+0.25%		$48.21$47.9528,893 shs$327.70 million
03/12/2024$48.03$47.93
-0.21%		$48.11$47.7715,160 shs$326.88 million
03/11/2024$48.19$48.03
-0.33%		$48.06$47.7325,235 shs$327.57 million
03/08/2024$48.01$48.19
+0.37%		$48.57$48.077,589 shs$328.66 million
03/07/2024$47.66$48.01
+0.73%		$48.13$47.9515,850 shs$327.43 million
03/06/2024$47.57$47.66
+0.19%		$47.84$47.5363,497 shs$325.04 million
03/05/2024$47.65$47.57
-0.17%		$47.89$47.4637,616 shs$324.43 million
03/04/2024$47.62$47.65
+0.06%		$48.02$47.5717,460 shs$324.97 million
03/01/2024$47.60$47.62
+0.04%		$47.84$47.3327,759 shs$324.77 million
02/29/2024$47.00$47.60
+1.28%		$47.80$47.4211,776 shs$324.63 million
02/28/2024$47.36$47.00
-0.75%		$47.20$46.8515,548 shs$320.54 million
02/27/2024$47.08$47.36
+0.59%		$47.45$47.1819,363 shs$322.97 million
02/26/2024$47.21$47.08
-0.28%		$47.32$46.9119,731 shs$321.09 million
02/23/2024$47.18$47.21
+0.06%		$47.43$46.93133,066 shs$321.97 million
02/22/2024$47.04$47.18
+0.30%		$47.22$46.8620,525 shs$321.77 million
02/21/2024$46.97$47.04
+0.16%		$47.10$46.7614,417 shs$320.81 million
02/20/2024$47.41$46.97
-0.94%		$47.24$46.8292,898 shs$320.31 million
02/19/2024$47.41$47.41$47.71$47.2614,300 shs$323.34 million

Related Companies:
This page (NASDAQ:DGRS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders