Free Trial

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free GDE Stock Alerts
$32.76
-0.03 (-0.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree Efficient Gold Plus Equity Strategy Fund Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
+4.66%
3 Month
Performance
+12.16%
6 Month
Performance
+23.92%
Year-To-Date
Performance
+19.58%
1 Year
Performance
+33.43%
Receive GDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Efficient Gold Plus Equity Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

GDE Stock Chart for Sunday, June, 2, 2024

GDE Chart by TradingView

WisdomTree Efficient Gold Plus Equity Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.80$32.44
-1.10%		$32.95$32.425,781 shs$24.33 million
05/30/2024$32.91$32.80
-0.33%		$32.99$32.6713,091 shs$24.60 million
05/29/2024$33.44$32.91
-1.59%		$33.11$32.904,891 shs$24.68 million
05/28/2024$33.25$33.44
+0.57%		$33.48$33.174,759 shs$25.08 million
05/27/2024$33.25$33.25$33.25$33.011,900 shs$24.93 million
05/24/2024$33.03$33.25
+0.65%		$33.25$33.011,900 shs$24.93 million
05/23/2024$33.75$33.03
-2.13%		$33.53$33.035,965 shs$24.77 million
05/22/2024$34.58$33.75
-2.41%		$34.29$33.698,886 shs$25.31 million
05/21/2024$34.47$34.58
+0.32%		$35.46$34.2610,652 shs$25.94 million
05/20/2024$34.22$34.47
+0.74%		$34.54$34.108,141 shs$25.85 million
05/17/2024$33.71$34.35
+1.88%		$34.35$34.129,473 shs$25.76 million
05/16/2024$33.90$33.71
-0.55%		$33.88$33.632,502 shs$25.29 million
05/15/2024$33.17$33.90
+2.22%		$33.94$33.255,682 shs$25.43 million
05/14/2024$32.74$33.17
+1.30%		$33.21$32.713,906 shs$24.87 million
05/13/2024$33.11$32.74
-1.14%		$32.99$32.749,748 shs$24.55 million
05/10/2024$32.71$33.11
+1.24%		$33.72$32.938,590 shs$24.84 million
05/09/2024$32.34$32.71
+1.14%		$32.76$32.671,555 shs$24.53 million
05/08/2024$32.24$32.34
+0.32%		$32.34$32.263,931 shs$24.26 million
05/07/2024$32.25$32.24
-0.05%		$32.98$32.215,923 shs$20.95 million
05/06/2024$31.84$32.25
+1.29%		$32.33$31.699,589 shs$20.96 million
05/03/2024$31.38$31.82
+1.40%		$31.88$31.5013,532 shs$20.68 million
05/02/2024$31.31$31.38
+0.23%		$31.38$31.081,728 shs$20.40 million
05/01/2024$31.15$31.31
+0.49%		$31.94$31.127,304 shs$20.35 million
04/30/2024$32.20$31.15
-3.25%		$32.11$31.1520,103 shs$20.25 million
04/29/2024$32.11$32.20
+0.29%		$32.26$31.928,570 shs$20.93 million
04/26/2024$31.50$31.86
+1.14%		$31.96$31.866,473 shs$20.71 million
04/25/2024$31.70$31.50
-0.62%		$31.85$31.284,124 shs$20.48 million
04/24/2024$31.84$31.70
-0.45%		$31.95$31.564,533 shs$20.60 million
04/23/2024$31.21$31.84
+2.02%		$31.92$31.415,108 shs$20.70 million
04/22/2024$31.93$31.21
-2.26%		$31.49$30.8712,990 shs$20.29 million
04/19/2024$32.16$32.09
-0.22%		$32.26$32.092,019 shs$0.00
04/18/2024$31.95$32.16
+0.65%		$32.21$32.072,390 shs$0.00
04/17/2024$32.59$31.95
-1.95%		$32.60$31.9511,788 shs$0.00
04/16/2024$32.58$32.59
+0.05%		$32.59$32.156,674 shs$0.00
04/15/2024$32.36$32.58
+0.68%		$32.92$32.3610,282 shs$0.00
04/12/2024$32.96$32.22
-2.26%		$33.52$32.227,718 shs$0.00
04/11/2024$32.49$32.96
+1.46%		$33.15$32.963,544 shs$0.00
04/10/2024$32.91$32.49
-1.28%		$33.26$32.3110,563 shs$0.00
04/09/2024$32.69$32.91
+0.66%		$34.45$32.737,625 shs$0.00
04/08/2024$32.50$32.69
+0.60%		$32.86$32.424,849 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$31.92$32.50
+1.81%		$32.91$32.004,639 shs$0.00
04/04/2024$32.14$31.92
-0.68%		$32.39$31.9211,749 shs$0.00
04/03/2024$31.49$32.14
+2.06%		$32.67$31.865,050 shs$0.00
04/02/2024$32.36$31.49
-2.69%		$31.98$31.4712,633 shs$0.00
04/01/2024$31.56$32.36
+2.52%		$32.37$31.559,874 shs$0.00
03/29/2024$31.56$31.56$31.62$31.383,350 shs$0.00
03/28/2024$31.06$31.56
+1.61%		$31.62$31.383,350 shs$0.00
03/27/2024$30.61$31.06
+1.48%		$31.06$30.753,230 shs$0.00
03/26/2024$30.52$30.61
+0.31%		$30.84$30.564,830 shs$0.00
03/25/2024$30.62$30.52
-0.35%		$30.55$30.521,551 shs$0.00
03/22/2024$31.06$30.61
-1.46%		$30.70$30.509,221 shs$0.00
03/21/2024$30.74$31.06
+1.06%		$31.72$30.989,520 shs$0.00
03/20/2024$30.21$30.74
+1.75%		$30.91$30.161,850 shs$0.00
03/19/2024$30.23$30.21
-0.07%		$30.25$30.003,886 shs$0.00
03/18/2024$30.03$30.23
+0.67%		$30.26$30.212,847 shs$0.00
03/15/2024$30.13$30.03
-0.34%		$31.38$30.035,044 shs$0.00
03/14/2024$30.50$30.13
-1.21%		$30.31$30.133,071 shs$0.00
03/13/2024$30.29$30.50
+0.70%		$30.59$30.394,050 shs$0.00
03/12/2024$30.34$30.29
-0.17%		$30.56$30.2912,160 shs$0.00
03/11/2024$30.39$30.34
-0.16%		$30.34$30.014,438 shs$0.00
03/08/2024$30.21$30.39
+0.60%		$30.69$30.3929,831 shs$0.00
03/07/2024$29.90$30.21
+1.04%		$31.02$30.005,668 shs$0.00
03/06/2024$29.44$29.90
+1.58%		$30.91$29.638,856 shs$0.00
03/05/2024$29.58$29.44
-0.47%		$29.52$29.363,459 shs$0.00
03/04/2024$29.21$29.58
+1.24%		$29.77$29.206,183 shs$0.00
03/01/2024$28.46$29.21
+2.65%		$29.32$28.506,278 shs$0.00
02/29/2024$28.33$28.46
+0.45%		$28.50$28.401,666 shs$0.00

Related Companies:
This page (BATS:GDE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders