Free Trial

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) Chart & Stock Price History

$48.19 -0.83 (-1.69%)
As of 04/25/2025

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Stock Price Performance

5 Day
Performance
-7.98%
1 Month
Performance
+17.14%
3 Month
Performance
+45.28%
6 Month
Performance
+25.69%
Year-To-Date
Performance
+70.54%
1 Year
Performance
+68.02%
Receive GDMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Efficient Gold Plus Gold Miners Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

GDMN Stock Chart for Sunday, April, 27, 2025

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$47.44$49.02
+3.33%
$49.43$48.0027,684 shs$34.31 million
04/24/2025$50.72$47.44
-6.47%
$48.16$46.3874,519 shs$33.21 million
04/23/2025$52.37$50.72
-3.15%
$53.06$50.2454,273 shs$35.50 million
04/22/2025$50.45$52.37
+3.81%
$53.00$51.5757,190 shs$36.66 million
04/21/2025$50.45$50.45$50.74$49.3838,308 shs$35.32 million
04/18/2025$51.22$50.45
-1.51%
$50.74$49.3838,308 shs$35.32 million
04/17/2025$48.95$51.22
+4.64%
$51.63$50.5065,635 shs$35.86 million
04/16/2025$48.12$48.95
+1.72%
$49.00$48.1325,979 shs$34.27 million
04/15/2025$48.32$48.12
-0.41%
$48.33$47.1034,917 shs$33.68 million
04/14/2025$48.32$48.32$48.64$47.0579,600 shs$33.82 million
04/11/2025$42.98$45.00
+4.70%
$45.59$42.9335,263 shs$31.50 million
04/10/2025$38.06$42.98
+12.93%
$42.98$39.0129,211 shs$30.09 million
04/09/2025$37.63$38.06
+1.14%
$40.05$38.0613,350 shs$26.64 million
04/09/2025$37.63$38.06
+1.14%
$40.05$38.0613,350 shs$26.64 million
04/08/2025N/A$37.63$40.64$37.1293,316 shs$26.34 million
04/08/2025N/A$37.63$40.64$37.1293,316 shs$26.34 million
04/04/2025$43.67$43.28
-0.89%
$44.06$41.1230,808 shs$25.97 million
04/03/2025$43.33$43.67
+0.79%
$43.80$42.9516,207 shs$26.20 million
04/02/2025$43.59$43.33
-0.60%
$44.00$42.7629,134 shs$26.00 million
04/01/2025$42.89$43.59
+1.63%
$44.00$42.7628,997 shs$26.15 million
03/31/2025$42.89$42.89$43.95$42.5041,065 shs$25.73 million
03/28/2025$41.14$42.43
+3.14%
$42.58$41.8741,680 shs$25.46 million
03/27/2025$41.34$41.14
-0.49%
$41.71$41.104,493 shs$24.68 million
03/26/2025$40.67$41.34
+1.65%
$41.71$41.307,483 shs$24.81 million

This page (BATS:GDMN) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners