Free Trial

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund (GDMN) Chart & Stock Price History

$43.33 -0.23 (-0.53%)
As of 04/1/2025

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
+27.40%
3 Month
Performance
+51.88%
6 Month
Performance
+21.24%
Year-To-Date
Performance
+53.34%
1 Year
Performance
+63.03%
Receive GDMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Efficient Gold Plus Gold Miners Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

GDMN Stock Chart for Wednesday, April, 2, 2025

Remove Ads

WisdomTree Efficient Gold Plus Gold Miners Strategy Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$42.89$43.59
+1.63%
$44.00$42.7628,997 shs$26.15 million
03/31/2025$42.89$42.89$43.95$42.5041,065 shs$25.73 million
03/28/2025$41.14$42.43
+3.14%
$42.58$41.8741,680 shs$25.46 million
03/27/2025$41.34$41.14
-0.49%
$41.71$41.104,493 shs$24.68 million
03/26/2025$40.67$41.34
+1.65%
$41.71$41.307,483 shs$24.81 million
03/25/2025$41.06$40.67
-0.95%
$41.12$40.3270,615 shs$24.40 million
03/24/2025$41.06$41.06$41.22$40.1112,954 shs$24.64 million
03/21/2025$42.00$41.92
-0.19%
$41.93$41.0215,561 shs$25.15 million
03/20/2025$41.91$42.00
+0.21%
$42.00$41.0533,604 shs$18.90 million
03/19/2025$40.69$41.91
+2.99%
$41.97$41.0533,604 shs$18.86 million
03/18/2025$39.69$40.69
+2.53%
$40.78$39.9040,099 shs$18.31 million
03/17/2025$39.69$39.69$40.16$39.5389,032 shs$17.86 million
03/14/2025$37.93$39.44
+3.98%
$39.80$37.9933,740 shs$17.75 million
03/13/2025$37.62$37.93
+0.83%
$38.05$36.9618,554 shs$17.07 million
03/12/2025$37.72$37.62
-0.27%
$37.70$36.669,034 shs$16.93 million
03/11/2025$36.29$37.72
+3.94%
$37.72$37.159,034 shs$16.97 million
03/10/2025$37.53$36.29
-3.31%
$37.17$36.0029,799 shs$16.33 million
03/07/2025$38.13$37.16
-2.53%
$37.77$37.0944,773 shs$16.72 million
03/06/2025$36.32$38.13
+4.97%
$38.13$36.3026,305 shs$17.16 million
03/05/2025$35.69$36.32
+1.76%
$36.78$35.628,795 shs$16.35 million
03/04/2025$34.01$35.69
+4.95%
$36.47$35.4512,302 shs$16.06 million
03/03/2025$34.01$34.01$35.03$34.017,616 shs$10.20 million

This page (BATS:GDMN) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners