iShares Copper and Metals Mining ETF (ICOP) Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free ICOP Stock Alerts $32.21 -0.07 (-0.22%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestTrends iShares Copper and Metals Mining ETF Stock Price Performance5 Day Performance-1.19%1 Month Performance+5.00%3 Month Performance+30.79%6 Month Performance+32.24%Year-To-Date Performance+25.42% Receive ICOP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Copper and Metals Mining ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ICOP Stock Chart for Saturday, June, 1, 2024 ICOP Chart by TradingView iShares Copper and Metals Mining ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$32.28$32.21-0.22%$32.51$31.6538,774 shs$16.11 million05/30/2024$32.49$32.28-0.65%$32.37$31.9765,650 shs$16.14 million05/29/2024$33.31$32.49-2.46%$32.89$32.4454,646 shs$16.25 million05/28/2024$32.60$33.31+2.18%$33.49$33.0150,748 shs$16.66 million05/27/2024$32.60$32.60$32.74$32.3933,300 shs$16.30 million05/24/2024$32.04$32.60+1.74%$32.74$32.3933,385 shs$16.30 million Get the Latest News and Ratings for ICOP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Copper and Metals Mining ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$32.57$32.04-1.62%$32.97$31.92128,933 shs$16.02 million05/22/2024$34.76$32.57-6.30%$34.04$31.7491,600 shs$16.29 million05/21/2024$35.41$34.76-1.84%$35.09$34.61121,533 shs$17.38 million05/20/2024$34.60$35.41+2.33%$35.41$34.48122,876 shs$17.71 million05/17/2024$33.06$34.60+4.66%$34.72$33.6285,001 shs$19.03 million05/16/2024$33.14$33.06-0.24%$33.20$32.8936,983 shs$18.18 million05/15/2024$33.20$33.14-0.18%$33.53$32.6766,116 shs$18.23 million05/14/2024$32.38$33.20+2.54%$33.34$32.6549,381 shs$18.26 million05/13/2024$32.30$32.38+0.25%$32.54$32.2517,212 shs$17.81 million05/10/2024$32.13$32.30+0.53%$32.70$32.2520,023 shs$16.15 million05/09/2024$31.44$32.13+2.20%$32.23$31.4711,452 shs$16.07 million05/08/2024$31.78$31.44-1.08%$31.54$31.2524,501 shs$15.72 million05/07/2024$31.80$31.78-0.06%$31.91$31.7519,045 shs$15.89 million05/06/2024$31.40$31.80+1.27%$31.90$31.5913,414 shs$15.90 million05/03/2024$30.73$31.40+2.18%$31.40$31.0913,921 shs$15.70 million05/02/2024$30.68$30.73+0.16%$30.83$30.3516,521 shs$15.37 million05/01/2024$30.80$30.68-0.39%$31.23$30.5015,667 shs$15.34 million04/30/2024$32.28$30.80-4.58%$31.63$30.7915,515 shs$15.40 million04/29/2024$31.80$32.28+1.51%$32.28$31.6018,957 shs$16.14 million04/26/2024$30.61$31.80+3.89%$31.84$31.0526,060 shs$15.90 million04/25/2024$29.78$30.61+2.79%$30.80$29.8525,618 shs$15.31 million04/24/2024$29.55$29.78+0.78%$29.81$29.5515,668 shs$14.89 million04/23/2024$30.08$29.55-1.76%$29.69$29.3926,713 shs$14.78 million04/22/2024$30.48$30.08-1.31%$30.30$29.6564,208 shs$15.04 million04/19/2024$30.65$30.48-0.55%$30.83$30.4032,389 shs$15.24 million04/18/2024$30.22$30.65+1.41%$30.75$30.479,213 shs$12.26 million04/17/2024$29.88$30.22+1.15%$30.90$30.1416,372 shs$12.09 million04/16/2024$30.34$29.88-1.52%$29.92$29.1122,973 shs$11.95 million04/15/2024$30.19$30.34+0.51%$30.83$30.2018,685 shs$12.14 million04/12/2024$30.76$30.18-1.89%$31.35$30.05101,456 shs$7.55 million04/11/2024$30.84$30.76-0.26%$30.94$30.3620,078 shs$7.69 million04/10/2024$31.36$30.84-1.66%$31.10$30.3152,206 shs$7.71 million04/09/2024$30.52$31.36+2.75%$31.45$30.9661,444 shs$7.84 million04/08/2024$29.93$30.52+1.98%$30.73$30.1934,442 shs$7.63 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$29.66$29.93+0.91%$29.98$29.5645,790 shs$7.48 million04/04/2024$29.65$29.66+0.04%$30.34$29.6136,348 shs$5.93 million04/03/2024$29.07$29.65+2.00%$29.70$29.2717,344 shs$5.93 million04/02/2024$28.75$29.07+1.11%$29.10$28.8515,688 shs$5.81 million04/01/2024$28.45$28.75+1.06%$28.99$28.6116,974 shs$5.75 million03/29/2024$28.45$28.45$28.54$28.016,943 shs$5.69 million03/28/2024$27.88$28.45+2.04%$28.54$28.016,943 shs$5.69 million03/27/2024$27.34$27.88+1.98%$27.88$27.334,357 shs$5.58 million03/26/2024$27.62$27.34-1.01%$27.64$27.343,774 shs$5.47 million03/25/2024$27.75$27.62-0.45%$27.90$27.604,555 shs$5.52 million03/22/2024$27.98$27.75-0.82%$27.86$27.758,212 shs$5.55 million03/21/2024$27.97$27.98+0.03%$28.33$27.875,918 shs$5.60 million03/20/2024$27.30$27.97+2.45%$28.02$27.205,726 shs$5.59 million03/19/2024$27.73$27.30-1.55%$27.47$27.2110,119 shs$5.46 million03/18/2024$27.91$27.73-0.63%$28.04$27.738,636 shs$5.55 million03/15/2024$27.09$27.91+3.03%$28.01$27.3410,009 shs$5.58 million03/14/2024$27.18$27.09-0.33%$27.47$26.9823,632 shs$5.42 million03/13/2024$25.60$27.18+6.17%$27.26$26.0019,122 shs$5.44 million03/12/2024$25.66$25.60-0.23%$25.75$25.5726,642 shs$5.12 million03/11/2024$25.54$25.66+0.47%$25.80$25.4812,708 shs$5.13 million03/08/2024$25.68$25.54-0.55%$25.89$25.5123,331 shs$5.11 million03/07/2024$25.03$25.68+2.60%$25.98$25.623,312 shs$5.14 million03/06/2024$24.55$25.03+1.96%$25.32$25.012,055 shs$5.01 million03/05/2024$24.86$24.55-1.25%$24.78$24.551,181 shs$4.91 million03/04/2024$24.63$24.86+0.93%$25.06$24.665,901 shs$4.97 million03/01/2024$24.45$24.63+0.74%$24.72$24.426,084 shs$4.93 million02/29/2024$24.09$24.45+1.49%$24.55$24.444,262 shs$4.89 million Related Companies: Sprott Copper Miners ETF Stock Price Chart Invesco S&P SmallCap Materials ETF Stock Price Chart Xtrackers RREEF Global Natural Resources ETF Stock Price Chart Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Chart iShares Lithium Miners and Producers ETF Stock Price Chart Themes Gold Miners ETF Stock Price Chart Themes Silver Miners ETF Stock Price Chart First Trust Indxx Global Natural Resources Income ETF Stock Price Chart iShares Global Timber & Forestry ETF Stock Price Chart iShares MSCI Global Gold Miners ETF Stock Price Chart Receive ICOP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Copper and Metals Mining ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICOP) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Copper and Metals Mining ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.