Sprott Copper Miners ETF (COPP) Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free COPP Stock Alerts $28.09 +1.21 (+4.50%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsSocial MediaStock AnalysisChartHoldingsSocial Media Sprott Copper Miners ETF Stock Price Performance5 Day Performance+3.20%1 Month Performance+12.90% Receive COPP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sprott Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now COPP Stock Chart for Monday, May, 20, 2024 COPP Chart by TradingView Sprott Copper Miners ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$26.88$28.09+4.50%$28.14$27.3545,926 shs$25 million05/16/2024$27.20$26.88-1.18%$27.25$26.8617,863 shs$23.92 million05/15/2024$27.22$27.20-0.07%$27.72$26.7571,735 shs$24.21 million05/14/2024$26.40$27.22+3.11%$27.33$26.6337,741 shs$24.23 million05/13/2024$26.23$26.40+0.65%$26.51$26.2533,741 shs$24.82 million05/10/2024$26.18$26.23+0.19%$26.61$26.1742,618 shs$23.35 million Get the Latest News and Ratings for COPP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$25.57$26.18+2.39%$26.19$25.6515,231 shs$23.30 million05/08/2024$25.94$25.57-1.43%$25.61$25.3825,738 shs$22.76 million05/07/2024$26.00$25.94-0.23%$26.00$25.7962,699 shs$23.09 million05/06/2024$25.53$26.00+1.84%$26.01$25.7527,139 shs$23.14 million05/03/2024$24.85$25.53+2.74%$25.53$25.0610,528 shs$22.21 million05/02/2024$24.97$24.85-0.48%$24.96$24.5925,644 shs$21.62 million05/01/2024$25.24$24.97-1.07%$25.66$24.7566,413 shs$21.72 million04/30/2024$26.39$25.24-4.36%$26.27$25.15106,509 shs$21.96 million04/29/2024$25.99$26.39+1.54%$26.39$25.8427,024 shs$22.96 million04/26/2024$25.08$25.99+3.63%$25.99$25.3137,151 shs$22.61 million04/25/2024$24.19$25.08+3.68%$25.08$24.3444,743 shs$21.82 million04/24/2024$24.17$24.19+0.08%$24.28$23.9822,110 shs$21.05 million04/23/2024$24.51$24.17-1.39%$24.31$23.7518,513 shs$21.03 million04/22/2024$24.88$24.51-1.49%$24.57$24.1420,408 shs$21.32 million04/19/2024$25.05$24.88-0.68%$25.24$24.7334,568 shs$21.65 million04/18/2024$24.67$25.05+1.54%$25.20$24.7316,005 shs$21.79 million04/17/2024$24.49$24.67+0.73%$25.09$24.5624,220 shs$21.46 million04/16/2024$24.75$24.49-1.05%$24.49$23.8732,792 shs$21.31 million04/15/2024$24.73$24.75+0.08%$25.52$24.5618,021 shs$21.53 million04/12/2024$25.10$24.73-1.47%$25.67$24.5657,213 shs$17.06 million04/11/2024$25.14$25.10-0.16%$25.24$24.6930,759 shs$17.32 million04/10/2024$25.42$25.14-1.10%$25.28$24.6663,502 shs$15.84 million04/09/2024$24.74$25.42+2.75%$25.42$25.0957,527 shs$16.02 million04/08/2024$24.45$24.74+1.19%$24.93$24.4246,822 shs$15.59 million04/05/2024$24.34$24.45+0.45%$24.54$24.1384,829 shs$0.0004/04/2024$24.26$24.34+0.33%$24.81$24.2283,510 shs$0.0004/03/2024$23.61$24.26+2.75%$24.32$23.8150,564 shs$0.0004/02/2024$23.43$23.61+0.77%$23.72$23.3936,559 shs$0.0004/01/2024$23.31$23.43+0.51%$23.67$23.3347,872 shs$0.0003/29/2024$23.31$23.31$23.40$22.8528,621 shs$0.0003/28/2024$22.77$23.31+2.37%$23.40$22.8528,621 shs$0.0003/27/2024$22.33$22.77+1.97%$22.77$22.4519,948 shs$0.0003/26/2024$22.61$22.33-1.24%$22.66$22.3313,543 shs$0.0003/25/2024$22.67$22.61-0.26%$23.05$22.6116,846 shs$0.00Elon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/22/2024$22.94$22.67-1.18%$22.86$22.6214,719 shs$0.0003/21/2024$23.07$22.94-0.56%$23.23$22.83206,912 shs$0.0003/20/2024$22.36$23.07+3.18%$23.18$22.2723,735 shs$0.0003/19/2024$22.67$22.36-1.37%$22.52$22.1240,496 shs$0.0003/18/2024$22.93$22.67-1.13%$23.04$22.6466,027 shs$0.0003/15/2024$22.24$22.93+3.10%$23.00$22.3764,616 shs$0.0003/14/2024$22.19$22.24+0.23%$22.40$22.0951,513 shs$0.0003/13/2024$20.81$22.19+6.63%$22.80$21.2148,032 shs$0.0003/12/2024$20.82$20.81-0.05%$20.86$20.6015,894 shs$0.0003/11/2024$20.57$20.82+1.24%$20.96$20.6510,844 shs$0.0003/08/2024$20.67$20.57-0.48%$20.76$20.5214,789 shs$0.0003/07/2024N/A$20.67$20.89$20.5825,900 shs$0.00 Related Companies: Ishares Copper And Metals Mining ETF Stock Chart Invesco S&P SmallCap Materials ETF Stock Chart Xtrackers RREEF Global Natural Resources ETF Stock Chart Ishares Lithium Miners And Producers ETF Stock Chart Themes Gold Miners ETF Stock Chart Themes Silver Miners ETF Stock Chart Invesco Dorsey Wright Basic Materials Momentum ETF Stock Chart First Trust Indxx Global Natural Resources Income ETF Stock Chart iShares Global Timber & Forestry ETF Stock Chart iShares MSCI Global Gold Miners ETF Stock Chart Receive COPP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:COPP) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Copper Miners ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.