Free Trial

Goose Hollow Tactical Allocation ETF (GHTA) Chart & Stock Price History

$29.14 -0.04 (-0.14%)
(As of 11/22/2024 ET)

Goose Hollow Tactical Allocation ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
-0.99%
3 Month
Performance
+2.02%
6 Month
Performance
+4.32%
Year-To-Date
Performance
+5.67%
1 Year
Performance
+10.83%
Receive GHTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goose Hollow Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

GHTA Stock Chart for Sunday, November, 24, 2024

Goose Hollow Tactical Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$29.02$29.16
+0.48%
$29.16$29.023,106 shs$36.45 million
11/21/2024$29.02$29.02$29.02$29.02358 shs$36.28 million
11/20/2024$29.12$29.02
-0.35%
$29.02$29.02358 shs$36.28 million
11/19/2024$29.16$29.12
-0.12%
$29.17$29.053,686 shs$36.40 million
11/18/2024$28.89$29.16
+0.94%
$29.16$29.06136 shs$36.45 million
11/15/2024$28.87$28.85
-0.08%
$28.85$28.85814 shs$36.06 million
11/14/2024$28.92$28.87
-0.17%
$28.87$28.873,391 shs$36.09 million
11/13/2024$28.92$28.92
+0.01%
$28.93$28.894,083 shs$36.15 million
11/12/2024$29.27$28.92
-1.20%
$28.94$28.9132,513 shs$36.15 million
11/11/2024$29.16$29.27
+0.38%
$29.27$29.152,017 shs$36.59 million
11/08/2024$29.51$29.16
-1.19%
$29.30$29.141,335 shs$36.45 million
11/07/2024$29.15$29.51
+1.23%
$29.51$29.435,377 shs$36.89 million
11/06/2024$29.35$29.15
-0.68%
$29.20$29.031,393 shs$36.44 million
11/05/2024$29.18$29.35
+0.58%
$29.42$29.312,220 shs$36.69 million
11/04/2024$29.18$29.18$29.28$29.133,726 shs$36.48 million
11/01/2024$29.23$29.18
-0.17%
$29.28$29.133,726 shs$36.48 million
10/31/2024$29.29$29.23
-0.20%
$29.29$29.153,175 shs$36.54 million
10/30/2024$29.41$29.29
-0.41%
$29.29$29.29314 shs$36.61 million
10/29/2024$29.51$29.41
-0.34%
$29.44$29.403,085 shs$36.76 million
10/28/2024$29.51$29.51
-0.02%
$29.51$29.51501 shs$36.89 million
10/25/2024$29.43$29.51
+0.29%
$29.65$29.493,036 shs$36.89 million
10/24/2024$29.52$29.43
-0.30%
$29.43$29.43455 shs$36.79 million
10/23/2024$29.61$29.52
-0.29%
$29.52$29.3913,527 shs$36.90 million


This page (BATS:GHTA) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners