Goose Hollow Tactical Allocation ETF (GHTA) Chart & Stock Price History $29.18 -0.03 (-0.10%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Goose Hollow Tactical Allocation ETF Stock Price Performance5 Day Performance-1.11%1 Month Performance-2.73%3 Month Performance+4.59%6 Month Performance+6.29%Year-To-Date Performance+5.83%1 Year Performance+15.62% Receive GHTA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goose Hollow Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. GHTA Stock Chart for Saturday, November, 2, 2024 GHTA Chart by TradingView Goose Hollow Tactical Allocation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.23$29.18-0.17%$29.28$29.133,726 shs$36.48 million10/31/2024$29.29$29.23-0.20%$29.29$29.153,175 shs$36.54 million10/30/2024$29.41$29.29-0.41%$29.29$29.29314 shs$36.61 million10/29/2024$29.51$29.41-0.34%$29.44$29.403,085 shs$36.76 million10/28/2024$29.51$29.51-0.02%$29.51$29.51501 shs$36.89 million10/25/2024$29.43$29.51+0.29%$29.65$29.493,036 shs$36.89 million Get the Latest News and Ratings for GHTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goose Hollow Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.52$29.43-0.30%$29.43$29.43455 shs$36.79 million10/23/2024$29.61$29.52-0.29%$29.52$29.3913,527 shs$36.90 million10/22/2024$29.89$29.61-0.94%$29.61$29.619 shs$37.01 million10/21/2024$29.89$29.89$29.95$29.827,536 shs$37.36 million10/18/2024$29.66$29.95+0.97%$29.95$29.827,536 shs$37.44 million10/17/2024$29.64$29.66+0.07%$29.78$29.622,583 shs$37.08 million10/16/2024$29.57$29.64+0.22%$29.78$29.642,149 shs$37.05 million10/15/2024$29.92$29.57-1.14%$29.57$29.57231 shs$36.97 million10/14/2024$29.92$29.92$29.92$29.924 shs$37.40 million10/11/2024$29.77$29.77$29.83$29.60704 shs$37.21 million10/10/2024$29.62$29.77+0.51%$29.83$29.60704 shs$37.21 million10/09/2024$29.53$29.62+0.30%$29.63$29.4711,152 shs$37.03 million10/08/2024$30.11$29.53-1.93%$29.53$29.53239 shs$36.91 million10/07/2024$29.95$30.11+0.52%$30.12$30.012,492 shs$37.64 million10/04/2024$29.88$29.87-0.03%$29.91$29.871,485 shs$37.34 million10/03/2024$30.00$29.88-0.40%$29.88$29.8147,001 shs$37.35 million10/02/2024$29.80$30.00+0.67%$30.00$30.00275 shs$37.50 million10/01/2024$29.89$29.80-0.30%$29.84$29.655,796 shs$37.25 million09/30/2024$29.80$29.89+0.30%$29.89$29.793,822 shs$37.36 million09/27/2024$29.78$29.80+0.07%$29.82$29.80403 shs$37.25 million09/26/2024$29.45$29.78+1.12%$29.78$29.666,562 shs$37.23 million09/25/2024$29.61$29.45-0.54%$29.45$29.45156 shs$36.81 million09/24/2024$29.17$29.61+1.51%$29.61$29.61282 shs$37.01 million09/23/2024$29.27$29.17-0.34%$29.17$29.13622 shs$36.46 million09/20/2024$29.34$29.27-0.24%$29.27$29.27226 shs$36.59 million09/19/2024$29.11$29.34+0.80%$29.34$29.34161 shs$36.68 million09/18/2024$29.31$29.11-0.70%$29.18$29.10628 shs$36.38 million09/17/2024$29.20$29.31+0.38%$29.31$29.22644 shs$36.64 million09/16/2024$29.08$29.20+0.41%$29.20$29.023,118 shs$36.50 million09/13/2024$28.88$28.92+0.14%$29.07$28.926,600 shs$36.15 million09/12/2024$28.72$28.88+0.57%$28.88$28.751,521 shs$36.10 million09/11/2024$28.68$28.72+0.13%$28.75$28.621,678 shs$35.90 million09/10/2024$28.76$28.68-0.28%$28.69$28.681,947 shs$35.85 million09/09/2024$28.64$28.76+0.43%$28.76$28.76214 shs$35.95 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$28.56$28.66+0.35%$28.66$28.661,144 shs$35.83 million09/05/2024$28.46$28.56+0.35%$28.56$28.56906 shs$35.70 million09/04/2024$28.35$28.46+0.39%$28.46$28.45743 shs$35.58 million09/03/2024$28.40$28.35-0.17%$28.45$28.35637 shs$35.44 million09/02/2024$28.40$28.40$28.52$28.40551 shs$35.50 million08/30/2024$28.48$28.52+0.14%$28.52$28.52551 shs$35.65 million08/29/2024$28.57$28.48-0.31%$28.48$28.4860 shs$35.60 million08/28/2024$28.58$28.57-0.04%$28.58$28.572,266 shs$35.71 million08/27/2024$28.55$28.58+0.12%$28.58$28.582,255 shs$35.73 million08/26/2024$28.56$28.55-0.05%$28.56$28.491,680 shs$35.68 million08/23/2024$28.38$28.27-0.38%$28.40$28.271,586 shs$35.34 million08/22/2024$28.47$28.38-0.30%$28.38$28.38749 shs$35.48 million08/21/2024$28.32$28.47+0.51%$28.53$28.39840 shs$35.58 million08/20/2024$28.19$28.32+0.45%$28.39$28.248,869 shs$35.40 million08/19/2024$28.19$28.19$28.19$28.09902 shs$35.24 million08/16/2024$28.02$28.10+0.29%$28.17$28.09902 shs$35.13 million08/15/2024$28.02$28.02$28.09$27.9166,420 shs$35.03 million08/14/2024$28.10$28.02-0.28%$28.03$28.027,565 shs$35.03 million08/13/2024$28.03$28.10+0.25%$28.10$27.94868 shs$35.13 million08/12/2024$28.04$28.03-0.04%$28.03$27.96428 shs$35.04 million08/09/2024$27.98$28.04+0.22%$28.04$27.886,195 shs$35.05 million08/08/2024$27.80$27.98+0.65%$27.98$27.849,707 shs$34.97 million08/07/2024$27.79$27.80+0.03%$27.86$27.6720,507 shs$34.75 million08/06/2024$27.75$27.79+0.14%$27.84$27.777,374 shs$34.74 million08/05/2024$27.90$27.75-0.54%$27.79$27.748,807 shs$34.69 million08/02/2024$27.90$27.90+0.00%$28.01$27.872,072 shs$34.88 million08/01/2024$27.90$27.90$27.91$27.9027,489 shs$34.88 million Related Companies ROMO Stock Chart LBAY Stock Chart OBND Stock Chart FCEF Stock Chart MFUL Stock Chart CLSA Stock Chart JHPI Stock Chart PQDI Stock Chart QBUL Stock Chart ISWN Stock Chart Receive GHTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goose Hollow Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GHTA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goose Hollow Tactical Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goose Hollow Tactical Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
