iShares US & Intl High Yield Corp Bond ETF (GHYG) Chart & Stock Price History $44.80 +0.11 (+0.25%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership iShares US & Intl High Yield Corp Bond ETF Stock Price Performance5 Day Performance-0.20%1 Month Performance-0.99%3 Month Performance+2.12%6 Month Performance+2.50%Year-To-Date Performance+1.28%1 Year Performance+6.80% Receive GHYG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares US & Intl High Yield Corp Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Opportunistic TraderMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here. GHYG Stock Chart for Tuesday, November, 5, 2024 GHYG Chart by TradingView iShares US & Intl High Yield Corp Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$44.69$44.69$44.82$44.6930,588 shs$134.07 million11/01/2024$44.89$44.87-0.04%$44.87$44.7030,588 shs$134.61 million10/31/2024$45.10$44.89-0.47%$45.03$44.895,011 shs$134.67 million10/30/2024$45.00$45.10+0.22%$45.17$45.023,410 shs$135.30 million10/29/2024$45.07$45.00-0.16%$45.09$44.908,447 shs$135 million10/28/2024$44.83$45.07+0.53%$45.08$44.977,340 shs$135.21 million Get the Latest News and Ratings for GHYG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares US & Intl High Yield Corp Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$45.01$44.83-0.40%$45.03$44.834,764 shs$134.49 million10/24/2024$44.79$45.01+0.49%$45.03$44.933,923 shs$135.03 million10/23/2024$44.91$44.79-0.27%$44.88$44.767,878 shs$134.37 million10/22/2024$45.00$44.91-0.20%$45.00$44.829,490 shs$134.73 million10/21/2024$45.22$45.00-0.49%$45.19$44.976,014 shs$135 million10/18/2024$45.11$45.22+0.24%$45.24$45.206,486 shs$135.66 million10/17/2024$45.19$45.11-0.17%$45.11$45.0227,651 shs$135.33 million10/16/2024$45.19$45.19-0.01%$45.22$45.1019,070 shs$135.56 million10/15/2024$45.11$45.19+0.18%$45.24$45.147,887 shs$135.57 million10/14/2024$45.10$45.11+0.02%$45.15$45.043,367 shs$135.33 million10/11/2024$45.05$45.10+0.12%$45.20$45.104,129 shs$135.30 million10/10/2024$45.08$45.05-0.08%$45.07$45.012,760 shs$135.14 million10/09/2024$45.17$45.08-0.20%$45.19$45.084,859 shs$135.24 million10/08/2024$44.97$45.17+0.44%$45.17$45.0212,677 shs$135.51 million10/07/2024$45.25$44.97-0.61%$45.26$44.9517,600 shs$134.91 million10/04/2024$45.34$45.17-0.37%$45.32$45.175,293 shs$135.51 million10/03/2024$45.32$45.34+0.04%$45.47$45.2910,432 shs$136.02 million10/02/2024$45.48$45.32-0.35%$45.39$45.316,855 shs$135.96 million10/01/2024$45.78$45.48-0.65%$45.71$45.3782,462 shs$136.44 million09/30/2024$45.78$45.78+0.01%$45.88$45.638,050 shs$137.34 million09/27/2024$45.63$45.78+0.32%$45.82$45.783,031 shs$137.33 million09/26/2024$45.63$45.63-0.01%$45.80$45.629,174 shs$136.89 million09/25/2024$45.70$45.63-0.15%$45.77$45.6310,942 shs$136.90 million09/24/2024$45.62$45.70+0.17%$45.72$45.625,969 shs$137.10 million09/23/2024$45.70$45.62-0.17%$45.69$45.607,535 shs$136.86 million09/20/2024$45.72$45.69-0.07%$45.74$45.6026,179 shs$137.07 million09/19/2024$45.49$45.72+0.51%$45.79$45.634,187 shs$137.16 million09/18/2024$45.48$45.49+0.03%$45.71$45.4842,400 shs$136.47 million09/17/2024$45.48$45.48-0.01%$45.52$45.474,583 shs$136.43 million09/16/2024$45.29$45.48+0.42%$45.48$45.2918,315 shs$136.43 million09/13/2024$45.04$45.26+0.49%$45.35$45.226,881 shs$135.78 million09/12/2024$45.08$45.04-0.09%$45.13$44.903,474 shs$135.12 million09/11/2024$45.00$45.08+0.18%$45.10$44.954,012 shs$135.24 million09/10/2024$45.10$45.00-0.22%$45.07$44.964,364 shs$135.00 millionMarket "Famine" Coming (Ad)Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...For a limited time, he's revealing his latest forecast here.09/09/2024$45.11$45.10-0.03%$45.13$45.033,112 shs$135.30 million09/06/2024$45.18$45.12-0.14%$45.19$45.008,266 shs$135.35 million09/05/2024$44.85$45.18+0.74%$45.19$45.027,901 shs$135.54 million09/04/2024$44.86$44.85-0.02%$45.03$44.8126,427 shs$134.55 million09/03/2024$45.21$44.86-0.77%$45.01$44.6627,943 shs$134.58 million09/02/2024$45.21$45.21$45.24$45.183,222 shs$135.63 million08/30/2024$45.28$45.21-0.16%$45.24$45.183,222 shs$135.63 million08/29/2024$45.29$45.28-0.02%$45.30$45.174,068 shs$135.84 million08/28/2024$45.33$45.29-0.08%$45.29$45.195,600 shs$135.87 million08/27/2024$45.33$45.33-0.01%$45.40$45.204,476 shs$135.98 million08/26/2024$45.35$45.33-0.05%$45.37$45.305,625 shs$135.99 million08/23/2024$45.07$45.33+0.57%$45.33$45.302,052 shs$135.98 million08/22/2024$45.23$45.07-0.35%$45.21$45.029,143 shs$135.21 million08/21/2024$45.10$45.23+0.29%$45.27$45.067,232 shs$135.69 million08/20/2024$45.02$45.10+0.18%$45.14$44.9115,564 shs$135.30 million08/19/2024$44.94$45.02+0.17%$45.06$44.9323,741 shs$135.05 million08/16/2024$44.74$44.96+0.50%$44.97$44.7472,129 shs$134.88 million08/15/2024$44.70$44.74+0.08%$44.77$44.684,592 shs$134.21 million08/14/2024$44.55$44.70+0.35%$44.76$44.663,580 shs$134.10 million08/13/2024$44.36$44.55+0.42%$44.55$44.3814,640 shs$133.64 million08/12/2024$44.31$44.36+0.10%$44.40$44.334,105 shs$133.07 million08/09/2024$44.25$44.34+0.21%$44.37$44.291,711 shs$133.03 million08/08/2024$44.16$44.25+0.20%$44.34$44.2255,006 shs$132.75 million08/07/2024$44.06$44.16+0.23%$44.31$44.0712,820 shs$132.48 million08/06/2024$43.87$44.06+0.43%$44.20$43.949,595 shs$132.18 million08/05/2024$44.25$43.87-0.85%$44.04$43.676,479 shs$131.61 million Related Companies WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Chart Goldman Sachs Access High Yield Corporate Bond ETF Stock Price Chart ProShares High Yield-Interest Rate Hedged ETF Stock Price Chart Harbor Scientific Alpha High-Yield ETF Stock Price Chart Invesco BulletShares 2029 High Yield Corporate Bond ETF Stock Price Chart iShares iBonds 2028 Term High Yield and Income ETF Stock Price Chart Invesco Global Short Term High Yield Bond ETF Stock Price Chart AB High Yield ETF Stock Price Chart PGIM Active High Yield Bond ETF Stock Price Chart iShares ESG Advanced High Yield Corporate Bond ETF Stock Price Chart Receive GHYG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares US & Intl High Yield Corp Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GHYG) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares US & Intl High Yield Corp Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares US & Intl High Yield Corp Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GHYG Stock Alerts