Free Trial

iShares US & Intl High Yield Corp Bond ETF (GHYG) Chart & Stock Price History

$45.13 +1.14 (+2.58%)
Closing price 04/28/2025 03:45 PM Eastern
Extended Trading
$45.18 +0.06 (+0.13%)
As of 04/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares US & Intl High Yield Corp Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.17%
3 Month
Performance
+1.32%
6 Month
Performance
+0.28%
Year-To-Date
Performance
+2.18%
1 Year
Performance
+3.43%
Receive GHYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares US & Intl High Yield Corp Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GHYG Stock Chart for Tuesday, April, 29, 2025

iShares US & Intl High Yield Corp Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025$45.16$45.13
-0.06%
$44.25$44.145,244 shs$132.72 million
04/25/2025$45.13$45.16
+0.06%
$44.25$44.145,244 shs$132.72 million
04/24/2025$44.79$45.13
+0.74%
$44.25$44.145,244 shs$132.72 million
04/23/2025$44.62$44.79
+0.40%
$44.25$44.145,244 shs$132.72 million
04/22/2025$44.47$44.62
+0.33%
$44.25$44.145,244 shs$132.72 million
04/21/2025$44.56$44.47
-0.19%
$44.25$44.145,244 shs$132.72 million
04/18/2025$44.56$44.56$44.25$44.145,244 shs$132.72 million
04/17/2025$44.42$44.56
+0.31%
$44.25$44.145,244 shs$132.72 million
04/16/2025$44.27$44.42
+0.35%
$44.25$44.145,244 shs$132.72 million
04/15/2025$44.18$44.27
+0.19%
$44.25$44.145,244 shs$132.72 million
04/14/2025$43.88$44.18
+0.70%
$44.25$44.145,244 shs$132.72 million
04/11/2025$43.64$43.88
+0.55%
$44.25$44.145,244 shs$132.72 million
04/10/2025$43.89$43.64
-0.58%
$44.25$44.145,244 shs$132.72 million
04/09/2025$42.86$43.89
+2.42%
$44.25$44.145,244 shs$132.72 million
04/09/2025$42.86$43.89
+2.42%
$44.25$44.145,244 shs$132.72 million
04/08/2025$42.92$42.86
-0.15%
$44.25$44.145,244 shs$132.72 million
04/08/2025$42.92$42.86
-0.15%
$44.25$44.145,244 shs$132.72 million
04/07/2025$43.46$42.92
-1.24%
$44.25$44.145,244 shs$132.72 million
04/04/2025$44.24$43.46
-1.76%
$44.25$44.145,244 shs$132.72 million
04/03/2025$44.51$44.24
-0.60%
$44.25$44.145,244 shs$132.72 million
04/02/2025$44.43$44.51
+0.17%
$44.25$44.145,244 shs$132.72 million
04/01/2025$44.56$44.43
-0.28%
$44.25$44.145,244 shs$132.72 million
03/31/2025$44.61$44.56
-0.11%
$44.25$44.145,244 shs$132.72 million
03/28/2025$44.67$44.61
-0.13%
$44.25$44.145,244 shs$132.72 million

This page (BATS:GHYG) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners