Free Trial

iShares US & Intl High Yield Corp Bond ETF (GHYG) Chart & Stock Price History

$44.60 +0.62 (+1.40%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares US & Intl High Yield Corp Bond ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-0.56%
3 Month
Performance
+1.00%
6 Month
Performance
-2.56%
Year-To-Date
Performance
+1.00%
1 Year
Performance
+1.03%
Receive GHYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares US & Intl High Yield Corp Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

GHYG Stock Chart for Monday, March, 31, 2025

Remove Ads

iShares US & Intl High Yield Corp Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$44.67$44.61
-0.13%
$44.25$44.145,244 shs$132.72 million
03/27/2025$44.66$44.67
+0.02%
$44.25$44.145,244 shs$132.72 million
03/26/2025$44.89$44.66
-0.52%
$44.25$44.145,244 shs$132.72 million
03/25/2025$44.89$44.89$44.25$44.145,244 shs$132.72 million
03/24/2025$44.81$44.89
+0.18%
$44.25$44.145,244 shs$132.72 million
03/21/2025$44.90$44.81
-0.20%
$44.25$44.145,244 shs$132.72 million
03/20/2025$44.96$44.90
-0.14%
$44.25$44.145,244 shs$132.72 million
03/19/2025$44.83$44.96
+0.29%
$44.25$44.145,244 shs$132.72 million
03/18/2025$44.77$44.83
+0.13%
$44.25$44.145,244 shs$132.72 million
03/17/2025$44.66$44.77
+0.26%
$44.25$44.145,244 shs$132.72 million
03/14/2025$44.42$44.66
+0.53%
$44.25$44.145,244 shs$132.72 million
03/13/2025$44.69$44.42
-0.60%
$44.25$44.145,244 shs$132.72 million
03/12/2025$44.65$44.69
+0.10%
$44.25$44.145,244 shs$132.72 million
03/11/2025$44.71$44.65
-0.15%
$44.25$44.145,244 shs$132.72 million
03/10/2025$44.87$44.71
-0.35%
$44.25$44.145,244 shs$132.72 million
03/07/2025$44.72$44.87
+0.34%
$44.25$44.145,244 shs$132.72 million
03/06/2025$44.97$44.72
-0.57%
$44.25$44.145,244 shs$132.72 million
03/05/2025$44.76$44.97
+0.47%
$44.25$44.145,244 shs$132.72 million
03/04/2025$44.69$44.76
+0.17%
$44.25$44.145,244 shs$132.72 million
03/03/2025$44.86$44.69
-0.38%
$44.25$44.145,244 shs$132.72 million
02/28/2025$44.77$44.86
+0.20%
$44.25$44.145,244 shs$132.72 million

This page (BATS:GHYG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners