WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free HYZD Stock Alerts $22.10 +0.02 (+0.09%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media WisdomTree Interest Rate Hedged High Yield Bond Fund Stock Price Performance5 Day Performance+0.13%1 Month Performance+1.19%3 Month Performance+0.87%6 Month Performance+3.32%Year-To-Date Performance+2.24%1 Year Performance+7.49% Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now HYZD Stock Chart for Monday, May, 20, 2024 HYZD Chart by TradingView WisdomTree Interest Rate Hedged High Yield Bond Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$22.08$22.10+0.09%$22.12$22.0416,848 shs$170.17 million05/16/2024$22.07$22.08+0.04%$22.13$22.0514,248 shs$170.01 million05/15/2024$22.03$22.07+0.19%$22.11$22.0285,289 shs$169.95 million05/14/2024$22.02$22.03+0.04%$22.09$22.00170,299 shs$169.63 million05/13/2024$22.04$22.02-0.09%$22.07$22.0024,677 shs$169.56 million05/10/2024$22.05$22.04-0.02%$22.08$22.006,810 shs$169.70 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.05/09/2024$22.10$22.05-0.23%$22.14$22.0123,311 shs$169.75 million05/08/2024$22.11$22.10-0.05%$22.14$22.058,900 shs$170.13 million05/07/2024$22.12$22.11-0.05%$22.22$22.1023,282 shs$170.21 million05/06/2024$22.08$22.12+0.16%$22.15$22.1023,054 shs$170.30 million05/03/2024$22.04$22.08+0.18%$22.10$22.0431,862 shs$167.81 million05/02/2024$21.98$22.04+0.27%$22.06$21.9533,747 shs$167.50 million05/01/2024$21.97$21.98+0.05%$22.06$21.9125,475 shs$167.05 million04/30/2024$22.02$21.97-0.23%$22.09$21.9722,785 shs$166.97 million04/29/2024$21.99$22.02+0.14%$22.07$21.97114,633 shs$167.35 million04/26/2024$21.91$21.99+0.37%$22.02$21.9474,583 shs$169.32 million04/25/2024$21.88$21.91+0.14%$21.98$21.8319,684 shs$168.71 million04/24/2024$22.03$21.88-0.68%$22.00$21.8834,300 shs$168.48 million04/23/2024$21.95$22.03+0.36%$22.18$21.97207,407 shs$169.63 million04/22/2024$21.84$21.95+0.50%$21.97$21.8525,168 shs$169.02 million04/19/2024$21.85$21.84-0.04%$21.90$21.7847,321 shs$168.17 million04/18/2024$21.78$21.85+0.32%$21.85$21.7313,731 shs$168.25 million04/17/2024$21.82$21.78-0.19%$21.89$21.74195,033 shs$167.70 million04/16/2024$21.84$21.82-0.11%$21.87$21.8033,908 shs$168.02 million04/15/2024$21.93$21.84-0.38%$21.97$21.8330,032 shs$168.21 million04/12/2024$21.99$21.93-0.26%$21.94$21.8724,136 shs$168.84 million04/11/2024$22.00$21.99-0.07%$22.07$21.9517,570 shs$169.28 million04/10/2024$22.02$22.00-0.09%$22.05$21.937,348 shs$169.40 million04/09/2024$22.00$22.02+0.09%$22.07$21.9916,730 shs$169.56 million04/08/2024$21.94$22.00+0.28%$22.01$21.9521,924 shs$169.40 million04/05/2024$21.90$21.94+0.18%$22.01$21.8631,707 shs$157.97 million04/04/2024$21.93$21.90-0.14%$22.05$21.9017,041 shs$157.68 million04/03/2024$21.98$21.93-0.23%$22.01$21.8923,961 shs$157.90 million04/02/2024$22.00$21.98-0.09%$22.13$21.9516,377 shs$158.26 million04/01/2024$22.03$22.00-0.13%$22.03$21.9363,528 shs$158.40 million03/29/2024$22.03$22.03$22.06$21.9416,402 shs$158.62 million03/28/2024$22.04$22.03-0.05%$22.06$21.9416,402 shs$158.62 million03/27/2024$21.96$22.04+0.36%$22.19$21.9346,939 shs$158.69 million03/26/2024$21.96$21.96$22.13$21.9418,831 shs$158.11 million03/25/2024$21.94$21.96+0.09%$21.98$21.7844,037 shs$158.11 millionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/22/2024$22.17$21.94-1.04%$22.25$21.9471,273 shs$157.97 million03/21/2024$22.17$22.17$22.30$22.0968,617 shs$159.62 million03/20/2024$22.08$22.17+0.41%$22.18$22.0256,360 shs$159.62 million03/19/2024$22.02$22.08+0.30%$22.10$22.0050,899 shs$158.98 million03/18/2024$21.97$22.02+0.22%$22.07$21.9519,589 shs$158.51 million03/15/2024$21.98$21.97-0.06%$22.05$21.82137,668 shs$158.15 million03/14/2024$21.97$21.98+0.05%$22.08$21.8964,974 shs$158.26 million03/13/2024$21.94$21.97+0.14%$22.09$21.9353,131 shs$158.18 million03/12/2024$21.91$21.94+0.13%$22.09$21.75857,445 shs$157.96 million03/11/2024$21.85$21.91+0.27%$21.92$21.8244,508 shs$157.75 million03/08/2024$21.88$21.85-0.14%$21.97$21.8421,370 shs$157.32 million03/07/2024$21.88$21.88$21.94$21.8410,494 shs$157.54 million03/06/2024$21.82$21.88+0.27%$21.96$21.8215,968 shs$157.54 million03/05/2024$21.88$21.82-0.27%$21.98$21.8122,834 shs$157.10 million03/04/2024$21.79$21.88+0.41%$21.91$21.8032,385 shs$157.54 million03/01/2024$21.82$21.79-0.14%$21.99$21.7346,764 shs$156.89 million02/29/2024$21.81$21.82+0.05%$21.85$21.7575,117 shs$157.10 million02/28/2024$21.88$21.81-0.32%$21.98$21.8137,563 shs$157.03 million02/27/2024$21.82$21.88+0.27%$21.91$21.7715,559 shs$157.54 million02/26/2024$21.86$21.82-0.18%$21.95$21.77122,467 shs$157.10 million02/23/2024$21.98$21.86-0.55%$21.91$21.845,770 shs$157.39 million02/22/2024$21.89$21.98+0.41%$21.99$21.8056,298 shs$158.26 million02/21/2024$21.91$21.89-0.09%$21.95$21.8123,641 shs$157.61 million02/20/2024$21.83$21.91+0.37%$21.95$21.8365,953 shs$157.75 million02/19/2024$21.83$21.83$21.90$21.6926,600 shs$157.18 million Related Companies: BSJS Stock Price Chart HYXF Stock Price Chart BSJT Stock Price Chart IHYF Stock Price Chart BSJU Stock Price Chart BSJV Stock Price Chart BSJQ Stock Price Chart BSJO Stock Price Chart BSJP Stock Price Chart HYLS Stock Price Chart This page (NASDAQ:HYZD) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.