Free Trial

Invesco BulletShares 2024 High Yield Corporate Bond ETF (BSJO) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free BSJO Stock Alerts
$22.71
-0.02 (-0.09%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends

Invesco BulletShares 2024 High Yield Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-0.04%
3 Month
Performance
0.00%
6 Month
Performance
+0.53%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+1.52%
Receive BSJO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2024 High Yield Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BSJO Stock Chart for Wednesday, May, 29, 2024

BSJO Chart by TradingView

Invesco BulletShares 2024 High Yield Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$22.73$22.71
-0.09%		$22.74$22.71113,323 shs$672.22 million
05/27/2024$22.73$22.73
+0.02%		$22.74$22.7265,700 shs$672.81 million
05/24/2024$22.71$22.73
+0.09%		$22.74$22.7265,772 shs$672.66 million
05/23/2024$22.70$22.71
+0.04%		$22.73$22.68233,297 shs$672.07 million
05/22/2024$22.71$22.70
-0.07%		$22.71$22.70103,990 shs$671.77 million
05/21/2024$22.70$22.71
+0.07%		$22.71$22.6960,451 shs$672.22 million
05/20/2024$22.80$22.70
-0.48%		$22.70$22.6885,670 shs$671.77 million
05/17/2024$22.79$22.80
+0.06%		$22.82$22.79148,620 shs$675.02 million
05/16/2024$22.79$22.79$22.81$22.7968,487 shs$674.58 million
05/15/2024$22.78$22.79
+0.07%		$22.81$22.7891,469 shs$674.58 million
05/14/2024$22.77$22.78
+0.04%		$22.78$22.76120,024 shs$674.14 million
05/13/2024$22.77$22.77
-0.02%		$22.78$22.7657,560 shs$673.84 million
05/10/2024$22.76$22.77
+0.04%		$22.77$22.7569,333 shs$673.99 million
05/09/2024$22.77$22.76
-0.04%		$22.77$22.7645,985 shs$673.70 million
05/08/2024$22.74$22.77
+0.13%		$22.77$22.75109,265 shs$673.99 million
05/07/2024$22.76$22.74
-0.07%		$22.76$22.73753,681 shs$673.10 million
05/06/2024$22.74$22.76
+0.07%		$22.80$22.7571,391 shs$673.55 million
05/03/2024$22.75$22.74
-0.02%		$22.77$22.74102,467 shs$673.10 million
05/02/2024$22.72$22.75
+0.11%		$22.75$22.7246,438 shs$673.25 million
05/01/2024$22.71$22.72
+0.07%		$22.72$22.69151,236 shs$672.51 million
04/30/2024$22.72$22.71
-0.07%		$22.72$22.69124,233 shs$672.07 million
04/29/2024$22.71$22.72
+0.07%		$22.74$22.7185,224 shs$672.51 million
04/26/2024$22.69$22.71
+0.09%		$22.72$22.69125,826 shs$672.22 million
04/25/2024$22.70$22.69
-0.02%		$22.70$22.6796,751 shs$671.62 million
04/24/2024$22.71$22.70
-0.04%		$22.71$22.6888,075 shs$671.77 million
04/23/2024$22.70$22.71
+0.02%		$22.73$22.7090,133 shs$678.88 million
04/22/2024$22.79$22.70
-0.37%		$22.71$22.69102,023 shs$678.73 million
04/19/2024$22.78$22.79
+0.00%		$22.80$22.78294,090 shs$681.27 million
04/18/2024$22.76$22.78
+0.11%		$22.79$22.76122,311 shs$690.38 million
04/17/2024$22.76$22.76$22.78$22.7679,518 shs$689.63 million
04/16/2024$22.76$22.76$22.77$22.74415,643 shs$689.63 million
04/15/2024$22.76$22.76$22.79$22.73186,670 shs$689.63 million
04/12/2024$22.77$22.76
-0.04%		$22.77$22.7587,005 shs$689.63 million
04/11/2024$22.74$22.77
+0.13%		$22.77$22.73218,057 shs$689.93 million
04/10/2024$22.76$22.74
-0.09%		$22.76$22.71541,973 shs$689.02 million
04/09/2024$22.75$22.76
+0.04%		$22.77$22.73356,693 shs$691.90 million
04/08/2024$22.75$22.75$22.76$22.7473,835 shs$691.60 million
04/05/2024$22.73$22.75
+0.09%		$22.75$22.7297,198 shs$691.60 million
04/04/2024$22.73$22.73$22.76$22.7164,760 shs$745.54 million
04/03/2024$22.72$22.73
+0.04%		$22.73$22.70198,683 shs$745.54 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/02/2024$22.72$22.72$22.72$22.7196,492 shs$745.22 million
04/01/2024$22.73$22.72
-0.04%		$22.73$22.71124,921 shs$745.22 million
03/29/2024$22.73$22.73$22.74$22.7170,903 shs$745.54 million
03/28/2024$22.72$22.73
+0.04%		$22.74$22.7170,903 shs$745.54 million
03/27/2024$22.71$22.72
+0.07%		$22.72$22.69112,582 shs$745.22 million
03/26/2024$22.71$22.71
-0.02%		$22.72$22.70138,723 shs$744.72 million
03/25/2024$22.71$22.71$22.73$22.70133,749 shs$744.89 million
03/22/2024$22.72$22.71
-0.02%		$22.73$22.70233,216 shs$744.89 million
03/21/2024$22.71$22.72
+0.02%		$22.72$22.69234,029 shs$745.05 million
03/20/2024$22.67$22.71
+0.18%		$22.71$22.68297,200 shs$744.89 million
03/19/2024$22.65$22.67
+0.09%		$22.69$22.66248,164 shs$743.58 million
03/18/2024$22.74$22.65
-0.40%		$22.67$22.6292,236 shs$742.92 million
03/15/2024$22.74$22.74$22.76$22.72106,211 shs$745.87 million
03/14/2024$22.73$22.74
+0.04%		$22.75$22.67168,924 shs$745.87 million
03/13/2024$22.75$22.73
-0.07%		$22.77$22.721.39 million shs$745.54 million
03/12/2024$22.75$22.75
-0.02%		$22.76$22.7297,110 shs$746.04 million
03/11/2024$22.74$22.75
+0.04%		$22.75$22.73107,960 shs$746.20 million
03/08/2024$22.74$22.74$22.75$22.71108,277 shs$745.87 million
03/07/2024$22.73$22.74
+0.04%		$22.75$22.7383,035 shs$745.87 million
03/06/2024$22.71$22.73
+0.09%		$22.73$22.71180,595 shs$745.54 million
03/05/2024$22.72$22.71
-0.04%		$22.74$22.7098,172 shs$744.89 million
03/04/2024$22.73$22.72
-0.04%		$22.73$22.70282,215 shs$745.22 million
03/01/2024$22.71$22.73
+0.09%		$22.74$22.70184,892 shs$745.54 million
02/29/2024$22.67$22.71
+0.18%		$22.71$22.68137,613 shs$744.89 million
02/28/2024$22.66$22.67
+0.04%		$22.70$22.66153,281 shs$743.58 million

Related Companies:
This page (NASDAQ:BSJO) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace