Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - July (GJUL) Chart & Stock Price History

$35.64 +0.14 (+0.38%)
As of 04/25/2025

FT Vest U.S. Equity Moderate Buffer ETF - July Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
-1.81%
3 Month
Performance
-4.55%
6 Month
Performance
-1.70%
Year-To-Date
Performance
-3.38%
1 Year
Performance
+6.05%
Receive GJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

GJUL Stock Chart for Sunday, April, 27, 2025

FT Vest U.S. Equity Moderate Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$35.19$35.51
+0.90%
$35.51$35.0954,137 shs$301.09 million
04/24/2025$34.82$35.19
+1.06%
$35.45$35.0812,714 shs$298.41 million
04/23/2025$34.36$34.82
+1.34%
$34.92$34.535,734 shs$295.29 million
04/22/2025$34.36$34.36
+0.01%
$34.62$34.157,459 shs$291.39 million
04/21/2025$34.79$34.36
-1.24%
$34.55$34.157,360 shs$291.36 million
04/18/2025$35.19$35.19$35.36$35.166,337 shs$298.41 million
04/17/2025$35.19$35.19$35.36$35.166,337 shs$298.41 million
04/16/2025$35.24$35.19
-0.14%
$35.36$35.166,337 shs$298.41 million
04/15/2025$35.01$35.24
+0.66%
$35.46$35.0524,574 shs$298.84 million
04/14/2025$35.01$35.01$35.01$34.5321,944 shs$296.87 million
04/11/2025$35.28$34.62
-1.88%
$34.87$34.18350,084 shs$264.13 million
04/10/2025$33.55$35.28
+5.15%
$35.43$33.5063,640 shs$269.19 million
04/09/2025$33.96$33.55
-1.20%
$34.67$33.3623,270 shs$256.01 million
04/09/2025$33.96$33.55
-1.20%
$34.67$33.3623,270 shs$256.01 million
04/08/2025N/A$33.96$34.04$33.38887,344 shs$259.12 million
04/08/2025N/A$33.96$34.04$33.38887,344 shs$259.12 million
04/04/2025$36.20$35.15
-2.90%
$35.58$35.1276,965 shs$268.19 million
04/03/2025$36.02$36.20
+0.49%
$36.23$35.8314,595 shs$276.21 million
04/02/2025$35.79$36.02
+0.65%
$36.05$35.785,387 shs$274.85 million
04/01/2025$35.79$35.79$35.96$35.777,128 shs$273.08 million
03/31/2025$35.79$35.79$35.96$35.777,128 shs$273.08 million
03/28/2025$36.30$36.22
-0.22%
$36.38$36.2033,055 shs$276.36 million
03/27/2025$36.14$36.30
+0.44%
$36.57$36.258,174 shs$276.97 million
03/26/2025$36.14$36.14$36.14$35.954,429 shs$276.47 million

This page (BATS:GJUL) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners