Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - July (GJUL) Chart & Stock Price History

$36.20 +0.18 (+0.49%)
As of 04/2/2025

FT Vest U.S. Equity Moderate Buffer ETF - July Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-2.27%
3 Month
Performance
-1.17%
6 Month
Performance
+0.88%
Year-To-Date
Performance
-1.87%
1 Year
Performance
+7.29%
Receive GJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

GJUL Stock Chart for Thursday, April, 3, 2025

Remove Ads

FT Vest U.S. Equity Moderate Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$36.02$36.20
+0.49%
$36.23$35.8314,595 shs$276.21 million
04/02/2025$35.79$36.02
+0.65%
$36.05$35.785,387 shs$274.85 million
04/01/2025$35.79$35.79$35.96$35.777,128 shs$273.08 million
03/31/2025$35.79$35.79$35.96$35.777,128 shs$273.08 million
03/28/2025$36.30$36.22
-0.22%
$36.38$36.2033,055 shs$276.36 million
03/27/2025$36.14$36.30
+0.44%
$36.57$36.258,174 shs$276.97 million
03/26/2025$36.14$36.14$36.14$35.954,429 shs$276.47 million
03/25/2025$36.14$36.14$36.14$35.954,429 shs$276.47 million
03/24/2025$36.14$36.14$36.14$35.954,429 shs$276.47 million
03/21/2025$36.19$35.95
-0.66%
$36.10$35.954,429 shs$275.02 million
03/20/2025$36.20$36.19
-0.04%
$36.31$35.9910,629 shs$276.83 million
03/19/2025$36.20$36.20$36.25$36.057,908 shs$276.94 million
03/18/2025$36.05$36.20
+0.43%
$36.25$36.057,908 shs$276.94 million
03/17/2025$36.05$36.05$36.05$35.806,288 shs$275.77 million
03/14/2025$35.88$35.88$35.97$35.6513,675 shs$274.48 million
03/13/2025$35.75$35.88
+0.36%
$35.97$35.6513,675 shs$274.48 million
03/12/2025$35.91$35.75
-0.45%
$35.99$35.6637,106 shs$273.49 million
03/11/2025$36.52$35.91
-1.68%
$36.26$35.8120,357 shs$274.71 million
03/10/2025$36.52$36.52$36.52$36.183,223 shs$279.40 million
03/07/2025$36.53$36.37
-0.43%
$36.68$36.2515,457 shs$279.32 million
03/06/2025$36.53$36.53$36.79$36.3511,308 shs$280.54 million
03/05/2025$37.04$36.53
-1.38%
$36.79$36.3511,308 shs$280.54 million
03/04/2025$37.04$37.04$37.04$36.7538,452 shs$284.47 million
03/03/2025$37.04$37.04$37.04$36.7538,452 shs$284.47 million

This page (BATS:GJUL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners