Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV) Chart & Stock Price History $49.69 +0.16 (+0.32%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF Stock Price Performance5 Day Performance-1.21%1 Month Performance-1.32%3 Month Performance+4.52%6 Month Performance+10.09%Year-To-Date Performance+13.84%1 Year Performance+23.37% Receive GLOV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details GLOV Stock Chart for Saturday, November, 2, 2024 GLOV Chart by TradingView Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$49.78$49.85+0.15%$49.92$49.7940,349 shs$932.26 million10/31/2024$50.06$49.78-0.57%$49.78$49.5725,582 shs$930.83 million10/30/2024$50.21$50.06-0.30%$50.30$50.0632,906 shs$936.14 million10/29/2024$50.30$50.21-0.18%$50.45$50.2130,291 shs$938.93 million10/28/2024$50.08$50.30+0.44%$50.44$50.2952,196 shs$940.61 million10/25/2024$50.33$50.03-0.61%$50.37$50.0028,500 shs$935.53 million Get the Latest News and Ratings for GLOV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.42$50.33-0.16%$50.43$50.2824,245 shs$941.26 million10/23/2024$50.54$50.42-0.25%$50.49$50.3352,121 shs$942.76 million10/22/2024$50.85$50.54-0.61%$50.75$50.5028,878 shs$945.10 million10/21/2024$51.25$50.85-0.78%$51.23$50.8046,824 shs$950.93 million10/18/2024$51.11$51.20+0.18%$51.37$51.1127,586 shs$957.44 million10/17/2024$51.04$51.11+0.14%$51.65$51.0725,829 shs$955.76 million10/16/2024$50.89$51.04+0.29%$51.28$50.8731,111 shs$954.45 million10/15/2024$51.03$50.89-0.27%$51.31$50.8955,521 shs$951.64 million10/14/2024$50.71$51.03+0.62%$51.03$50.891,214 shs$954.18 million10/11/2024$50.40$50.71+0.62%$50.94$50.5032,400 shs$948.28 million10/10/2024$50.62$50.40-0.45%$50.59$50.3125,793 shs$942.46 million10/09/2024$50.17$50.62+0.91%$50.64$50.4327,071 shs$946.68 million10/08/2024$49.98$50.17+0.38%$50.27$50.0832,818 shs$938.14 million10/07/2024$50.34$49.98-0.72%$50.13$49.9061,772 shs$934.63 million10/04/2024$49.92$50.23+0.61%$50.23$50.0246,418 shs$939.25 million10/03/2024$50.36$49.92-0.87%$50.35$49.9240,217 shs$933.50 million10/02/2024$50.43$50.36-0.15%$50.52$50.2437,994 shs$941.65 million10/01/2024$50.68$50.43-0.49%$50.66$50.2688,079 shs$943.04 million09/30/2024$50.73$50.68-0.10%$50.74$50.482,196 shs$947.72 million09/27/2024$50.69$50.73+0.08%$50.96$50.6934,993 shs$948.65 million09/26/2024$50.34$50.69+0.69%$50.90$50.6229,358 shs$947.90 million09/25/2024$50.51$50.34-0.34%$50.55$50.2937,528 shs$941.37 million09/24/2024$50.68$50.51-0.34%$50.70$50.3527,838 shs$944.54 million09/23/2024$50.57$50.68+0.22%$50.83$50.5850,661 shs$947.72 million09/20/2024$50.60$50.57-0.07%$50.69$50.3841,925 shs$945.57 million09/19/2024$50.46$50.60+0.28%$50.81$50.5036,993 shs$946.26 million09/18/2024$50.51$50.46-0.10%$50.61$50.2031,580 shs$943.60 million09/17/2024$50.44$50.51+0.15%$50.70$50.2340,965 shs$944.54 million09/16/2024$50.39$50.44+0.09%$50.65$50.3358,604 shs$943.13 million09/13/2024$50.11$50.39+0.56%$50.42$50.1738,390 shs$942.29 million09/12/2024$49.61$50.11+1.02%$50.12$49.7324,306 shs$937.08 million09/11/2024$49.51$49.61+0.20%$49.61$49.0637,566 shs$927.64 million09/10/2024$49.50$49.51+0.02%$49.61$49.3533,051 shs$925.83 million09/09/2024$49.26$49.50+0.49%$49.67$49.5051,786 shs$925.65 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024$49.96$49.66-0.60%$49.66$49.1346,088 shs$928.64 million09/05/2024$49.78$49.96+0.36%$49.96$49.4733,077 shs$934.25 million09/04/2024$49.72$49.78+0.12%$49.91$49.7130,760 shs$930.89 million09/03/2024$50.29$49.72-1.12%$50.27$49.7260,011 shs$929.76 million09/02/2024$50.29$50.29$50.29$49.9436,597 shs$940.33 million08/30/2024$50.05$50.08+0.06%$50.08$49.9436,586 shs$936.40 million08/29/2024$50.14$50.05-0.19%$50.37$50.0534,689 shs$935.88 million08/28/2024$49.92$50.14+0.44%$50.32$49.9232,796 shs$937.62 million08/27/2024$49.82$49.92+0.20%$50.15$49.8030,020 shs$933.50 million08/26/2024$50.01$49.82-0.38%$49.98$49.8052,670 shs$931.63 million08/23/2024$49.40$49.88+0.97%$49.91$49.5328,732 shs$932.76 million08/22/2024$49.69$49.40-0.58%$49.61$49.3133,479 shs$923.77 million08/21/2024$49.20$49.69+0.99%$49.69$49.3530,969 shs$929.20 million08/20/2024$49.07$49.20+0.27%$49.31$49.0934,261 shs$920.06 million08/19/2024$48.71$49.07+0.74%$49.20$48.8957,647 shs$917.61 million08/16/2024$48.68$48.83+0.31%$48.92$48.6734,796 shs$913.12 million08/15/2024$48.17$48.68+1.07%$48.68$48.4933,733 shs$910.34 million08/14/2024$47.73$48.17+0.91%$48.17$47.9732,596 shs$900.70 million08/13/2024$47.27$47.73+0.99%$47.77$47.5532,078 shs$892.62 million08/12/2024$47.30$47.27-0.07%$47.50$47.2748,236 shs$883.86 million08/09/2024$47.15$47.35+0.42%$47.44$47.1241,214 shs$885.45 million08/08/2024$46.98$47.15+0.36%$47.30$47.0532,624 shs$881.71 million08/07/2024$46.56$46.98+0.90%$47.22$46.9439,869 shs$878.53 million08/06/2024$46.37$46.56+0.41%$46.85$46.4680,454 shs$870.67 million08/05/2024$47.54$46.37-2.46%$46.54$46.2011,085 shs$867.12 million08/02/2024$47.72$47.54-0.38%$47.61$47.2539,695 shs$889.00 million08/01/2024$48.46$47.72-1.51%$48.08$47.6741,972 shs$892.43 million Related Companies JPMorgan ActiveBuilders Emerging Markets Equity ETF Stock Price Chart Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Price Chart iShares MSCI Spain ETF Stock Price Chart Dimensional US Core Equity 1 ETF Stock Price Chart Hartford Multifactor Developed Markets (ex-US) ETF Stock Price Chart SPDR MSCI EAFE StrategicFactors ETF Stock Price Chart CCM Global Equity ETF Stock Price Chart WisdomTree International Quality Dividend Growth Fund Stock Price Chart Xtrackers MSCI USA ESG Leaders Equity ETF Stock Price Chart iShares International Dividend Growth ETF Stock Price Chart Receive GLOV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GLOV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLOV Stock Alerts