Free Trial

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV) Chart & Stock Price History

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF logo
$48.65 -0.67 (-1.35%)
As of 12:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF Stock Price Performance

5 Day
Performance
-5.11%
1 Month
Performance
-5.88%
3 Month
Performance
-2.08%
6 Month
Performance
-3.18%
Year-To-Date
Performance
-1.68%
1 Year
Performance
+4.11%
Receive GLOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GLOV Stock Chart for Friday, April, 4, 2025

Remove Ads

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$51.74$50.86
-1.72%
$49.93$49.6452,701 shs$931.82 million
04/02/2025$51.69$51.74
+0.10%
$49.93$49.6452,701 shs$931.82 million
04/01/2025$51.47$51.69
+0.43%
$49.93$49.6452,701 shs$931.82 million
03/31/2025$51.25$51.47
+0.43%
$49.93$49.6452,701 shs$931.82 million
03/28/2025$51.81$51.25
-1.08%
$49.93$49.6452,701 shs$931.82 million
03/27/2025$51.62$51.81
+0.38%
$49.93$49.6452,701 shs$931.82 million
03/26/2025$51.67$51.62
-0.11%
$49.93$49.6452,701 shs$931.82 million
03/25/2025$51.79$51.67
-0.24%
$49.93$49.6452,701 shs$931.82 million
03/24/2025$51.31$51.79
+0.95%
$49.93$49.6452,701 shs$931.82 million
03/21/2025$51.42$51.31
-0.21%
$49.93$49.6452,701 shs$931.82 million
03/20/2025$51.68$51.42
-0.50%
$49.93$49.6452,701 shs$931.82 million
03/19/2025$51.29$51.68
+0.74%
$49.93$49.6452,701 shs$931.82 million
03/18/2025$51.61$51.29
-0.62%
$49.93$49.6452,701 shs$931.82 million
03/17/2025$51.06$51.61
+1.08%
$49.93$49.6452,701 shs$931.82 million
03/14/2025$50.35$51.06
+1.42%
$49.93$49.6452,701 shs$931.82 million
03/13/2025$50.80$50.35
-0.90%
$49.93$49.6452,701 shs$931.82 million
03/12/2025$51.02$50.80
-0.42%
$49.93$49.6452,701 shs$931.82 million
03/11/2025$51.50$51.02
-0.94%
$49.93$49.6452,701 shs$931.82 million
03/10/2025$52.21$51.50
-1.36%
$49.93$49.6452,701 shs$931.82 million
03/07/2025$51.84$52.21
+0.71%
$49.93$49.6452,701 shs$931.82 million
03/06/2025$52.20$51.84
-0.67%
$49.93$49.6452,701 shs$931.82 million
03/05/2025$51.67$52.20
+1.02%
$49.93$49.6452,701 shs$931.82 million
03/04/2025$51.84$51.67
-0.32%
$49.93$49.6452,701 shs$931.82 million
03/03/2025$51.97$51.84
-0.26%
$49.93$49.6452,701 shs$931.82 million

This page (BATS:GLOV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners