Free Trial

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF (GLOV) Chart & Stock Price History

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF logo
$50.55 +0.21 (+0.42%)
(As of 11/20/2024 ET)

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
-0.59%
3 Month
Performance
+1.73%
6 Month
Performance
+7.94%
Year-To-Date
Performance
+15.81%
1 Year
Performance
+20.67%
Receive GLOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GLOV Stock Chart for Thursday, November, 21, 2024

Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$50.58$50.55
-0.06%
$50.55$50.2143,019 shs$945.27 million
11/19/2024$50.52$50.58
+0.13%
$50.58$50.0476,230 shs$945.88 million
11/18/2024$50.17$50.52
+0.69%
$50.57$50.2470,881 shs$944.69 million
11/15/2024$50.82$50.17
-1.27%
$50.32$50.1243,839 shs$938.18 million
11/14/2024$51.09$50.82
-0.53%
$50.98$50.6935,198 shs$950.27 million
11/13/2024$50.93$51.09
+0.31%
$51.09$50.9252,702 shs$955.38 million
11/12/2024$51.24$50.93
-0.60%
$51.20$50.8688,271 shs$952.39 million
11/11/2024$51.26$51.24
-0.06%
$51.41$51.243,564 shs$958.12 million
11/08/2024$51.59$51.20
-0.75%
$51.37$51.1549,318 shs$957.45 million
11/07/2024$50.74$51.59
+1.68%
$51.59$50.9946,618 shs$964.73 million
11/06/2024$50.08$50.74
+1.32%
$50.83$50.4257,045 shs$948.84 million
11/05/2024$49.69$50.08
+0.78%
$50.21$49.9435,843 shs$936.50 million
11/04/2024$49.69$49.69$49.92$49.6940,487 shs$929.21 million
11/01/2024$49.78$49.85
+0.15%
$49.92$49.7940,349 shs$932.26 million
10/31/2024$50.06$49.78
-0.57%
$49.78$49.5725,582 shs$930.83 million
10/30/2024$50.21$50.06
-0.30%
$50.30$50.0632,906 shs$936.14 million
10/29/2024$50.30$50.21
-0.18%
$50.45$50.2130,291 shs$938.93 million
10/28/2024$50.08$50.30
+0.44%
$50.44$50.2952,196 shs$940.61 million
10/25/2024$50.33$50.03
-0.61%
$50.37$50.0028,500 shs$935.53 million
10/24/2024$50.42$50.33
-0.16%
$50.43$50.2824,245 shs$941.26 million
10/23/2024$50.54$50.42
-0.25%
$50.49$50.3352,121 shs$942.76 million
10/22/2024$50.85$50.54
-0.61%
$50.75$50.5028,878 shs$945.10 million
10/21/2024$51.25$50.85
-0.78%
$51.23$50.8046,824 shs$950.93 million


This page (BATS:GLOV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners