Free Trial
→ Musk’s real agenda in D.C. (From Porter & Company) (Ad) Buy GSEP Stock  Free GSEP Stock Alerts

FT Vest U.S. Equity Moderate Buffer ETF - September (GSEP) Chart & Stock Price History

$34.34 -1.48 (-4.13%)
As of 12:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

FT Vest U.S. Equity Moderate Buffer ETF - September Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
-3.13%
3 Month
Performance
-2.34%
6 Month
Performance
-0.36%
Year-To-Date
Performance
-2.34%
1 Year
Performance
+4.03%
Receive GSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

GSEP Stock Chart for Monday, March, 31, 2025

GSEP Chart by TradingView
Remove Ads

FT Vest U.S. Equity Moderate Buffer ETF - September Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$34.80$34.40
-1.16%		$35.83$35.772,775 shs$132.59 million
03/27/2025$34.81$34.80
-0.04%		$35.83$35.772,775 shs$132.59 million
03/26/2025$35.01$34.81
-0.57%		$35.83$35.772,775 shs$132.59 million
03/25/2025$35.04$35.01
-0.08%		$35.83$35.772,775 shs$132.59 million
03/24/2025$34.70$35.04
+0.98%		$35.83$35.772,775 shs$132.59 million
03/21/2025$34.69$34.70
+0.02%		$35.83$35.772,775 shs$132.59 million
03/20/2025$34.72$34.69
-0.07%		$35.83$35.772,775 shs$132.59 million
03/19/2025$34.51$34.72
+0.58%		$35.83$35.772,775 shs$132.59 million
03/18/2025$34.76$34.51
-0.72%		$35.83$35.772,775 shs$132.59 million
03/17/2025$34.58$34.76
+0.53%		$35.83$35.772,775 shs$132.59 million
03/14/2025$34.17$34.58
+1.19%		$35.83$35.772,775 shs$132.59 million
03/13/2025$34.45$34.17
-0.80%		$35.83$35.772,775 shs$132.59 million
03/12/2025$34.38$34.45
+0.19%		$35.83$35.772,775 shs$132.59 million
03/11/2025$34.46$34.38
-0.22%		$35.83$35.772,775 shs$132.59 million
03/10/2025$34.91$34.46
-1.28%		$35.83$35.772,775 shs$132.59 million
03/07/2025$34.87$34.91
+0.11%		$35.83$35.772,775 shs$132.59 million
03/06/2025$35.18$34.87
-0.88%		$35.83$35.772,775 shs$132.59 million
03/05/2025$34.97$35.18
+0.60%		$35.83$35.772,775 shs$132.59 million
03/04/2025$35.14$34.97
-0.51%		$35.83$35.772,775 shs$132.59 million
03/03/2025$35.45$35.14
-0.87%		$35.83$35.772,775 shs$132.59 million
02/28/2025$35.22$35.45
+0.68%		$35.83$35.772,775 shs$132.59 million
Related Companies

This page (BATS:GSEP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored