Free Trial
→ Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (From Paradigm Press) (Ad) Free GSID Stock Alerts

Goldman Sachs MarketBeta International Equity ETF (GSID) Chart & Stock Price History

Goldman Sachs MarketBeta International Equity ETF logo
$56.32
+0.04 (+0.07%)
(As of 11/4/2024 ET)
Compare

Goldman Sachs MarketBeta International Equity ETF Stock Price Performance

5 Day
Performance
-0.52%
1 Month
Performance
-3.79%
3 Month
Performance
+2.80%
6 Month
Performance
+0.44%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+14.34%
Receive GSID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

GSID Stock Chart for Monday, November, 4, 2024

GSID Chart by TradingView

Goldman Sachs MarketBeta International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$56.28$56.28$56.58$56.251,415 shs$793.59 million
11/01/2024$56.01$56.28
+0.49%		$56.58$56.251,415 shs$793.59 million
10/31/2024$56.62$56.01
-1.07%		$56.17$55.8211,289 shs$789.74 million
10/30/2024$56.96$56.62
-0.60%		$56.78$56.559,925 shs$798.31 million
10/29/2024$56.70$56.96
+0.47%		$57.08$56.96618 shs$803.17 million
10/28/2024$56.70$56.70$56.83$56.70366 shs$799.42 million
10/25/2024$56.52$56.70
+0.32%		$56.83$56.70366 shs$799.42 million
10/24/2024$56.52$56.52$56.52$56.46269 shs$796.89 million
10/23/2024$57.14$56.52
-1.08%		$56.52$56.46269 shs$796.89 million
10/22/2024$58.15$57.14
-1.75%		$57.14$57.03747 shs$805.61 million
10/21/2024$58.15$58.15$58.21$58.016,742 shs$819.97 million
10/18/2024$57.89$58.14
+0.43%		$58.21$58.016,742 shs$819.77 million
10/17/2024$57.71$57.89
+0.31%		$57.99$57.89943 shs$816.25 million
10/16/2024$57.59$57.71
+0.20%		$57.71$57.71591 shs$813.71 million
10/15/2024$58.45$57.59
-1.46%		$57.68$57.591,407 shs$812.08 million
10/14/2024$58.51$58.45
-0.10%		$58.45$58.29149 shs$824.15 million
10/11/2024$58.18$58.49
+0.54%		$58.56$58.401,371 shs$824.74 million
10/10/2024$58.28$58.18
-0.17%		$58.18$58.181 shs$820.34 million
10/09/2024$58.26$58.28
+0.04%		$58.28$58.2885 shs$821.75 million
10/08/2024$58.37$58.26
-0.19%		$58.37$58.26173 shs$821.45 million
10/07/2024$58.58$58.37
-0.36%		$58.46$58.31684 shs$822.98 million
10/04/2024$58.29$58.54
+0.43%		$58.55$58.54576 shs$825.41 million
10/03/2024$58.75$58.29
-0.79%		$58.29$58.295 shs$821.84 million
10/02/2024$58.89$58.75
-0.24%		$58.75$58.75238 shs$828.38 million
10/01/2024$59.15$58.89
-0.44%		$59.06$58.827,801 shs$830.35 million
09/30/2024$59.61$59.15
-0.77%		$59.35$59.0634,488 shs$834.02 million
09/27/2024$59.99$59.83
-0.27%		$59.88$59.7115,367 shs$843.60 million
09/26/2024$58.70$59.99
+2.21%		$60.00$59.72622 shs$845.92 million
09/25/2024$58.96$58.70
-0.45%		$58.70$58.70283,464 shs$827.67 million
09/24/2024$58.70$58.96
+0.44%		$58.96$58.77396 shs$831.37 million
09/23/2024$58.70$58.70$58.70$58.7086 shs$827.74 million
09/20/2024$59.26$59.26$59.26$59.2675 shs$835.52 million
09/19/2024$58.10$59.26
+1.98%		$59.26$59.2675 shs$835.52 million
09/18/2024$58.59$58.10
-0.83%		$58.10$58.10118 shs$819.28 million
09/17/2024$58.34$58.59
+0.44%		$58.59$58.2711,364 shs$826.17 million
09/16/2024$58.25$58.34
+0.15%		$58.34$58.3211,364 shs$822.59 million
09/13/2024$57.94$58.25
+0.54%		$58.37$58.251,804 shs$821.33 million
09/12/2024$57.24$57.94
+1.22%		$57.95$57.782,960 shs$816.95 million
09/11/2024$57.18$57.24
+0.11%		$57.24$57.17372 shs$807.11 million
09/10/2024$56.87$57.18
+0.54%		$57.18$57.17372 shs$806.24 million
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

Here’s the full story for you.
09/09/2024$56.87$56.87$56.92$56.871,206 shs$801.89 million
09/06/2024$57.88$56.87
-1.74%		$56.92$56.871,206 shs$801.89 million
09/05/2024$57.97$57.88
-0.16%		$58.07$57.82403 shs$816.11 million
09/04/2024$58.49$57.97
-0.88%		$57.97$57.91110 shs$817.42 million
09/03/2024$59.31$58.49
-1.39%		$58.49$58.19351 shs$824.71 million
09/02/2024$59.31$59.31$59.31$59.311 shs$836.30 million
08/30/2024$58.75$59.10
+0.60%		$59.10$59.1045 shs$833.27 million
08/29/2024$58.77$58.75
-0.04%		$59.09$58.48235,346 shs$828.30 million
08/28/2024$59.15$58.77
-0.64%		$59.09$58.48235,346 shs$828.66 million
08/27/2024$58.77$59.15
+0.65%		$59.15$58.97428 shs$833.99 million
08/26/2024$59.04$58.77
-0.47%		$58.77$58.73193 shs$828.60 million
08/23/2024$57.94$58.80
+1.49%		$59.04$58.6611,389 shs$829.08 million
08/22/2024$58.30$57.94
-0.63%		$58.52$57.943,280 shs$816.89 million
08/21/2024$57.86$58.30
+0.76%		$58.30$58.301,189 shs$822.03 million
08/20/2024$58.02$57.86
-0.27%		$57.86$57.86208 shs$815.85 million
08/19/2024$57.30$58.02
+1.26%		$58.02$58.02191 shs$818.07 million
08/16/2024$57.07$57.02
-0.09%		$57.07$57.02287 shs$803.99 million
08/15/2024$56.24$57.07
+1.48%		$57.07$57.07287 shs$804.69 million
08/14/2024$55.08$56.24
+2.11%		$56.26$56.2337,475 shs$792.98 million
08/13/2024$55.15$55.08
-0.13%		$55.08$55.0859 shs$776.60 million
08/12/2024$55.15$55.15$55.15$55.15114 shs$777.59 million
08/09/2024$54.86$54.91
+0.10%		$54.91$54.861,239 shs$774.30 million
08/08/2024$53.78$54.86
+2.01%		$54.86$54.861,239 shs$773.53 million
08/07/2024$53.78$53.78$53.78$53.787 shs$758.28 million
08/06/2024$53.70$53.78
+0.14%		$53.78$53.787 shs$758.28 million
08/05/2024$54.79$53.70
-1.98%		$53.70$53.334,555 shs$757.20 million

Related Companies

This page (BATS:GSID) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored