Free Trial

Goldman Sachs MarketBeta International Equity ETF (GSID) Chart & Stock Price History

Goldman Sachs MarketBeta International Equity ETF logo
$54.74 -0.17 (-0.31%)
(As of 11/15/2024 ET)

Goldman Sachs MarketBeta International Equity ETF Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-5.84%
3 Month
Performance
-4.46%
6 Month
Performance
-5.46%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+7.61%
Receive GSID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta International Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

GSID Stock Chart for Monday, November, 18, 2024

Goldman Sachs MarketBeta International Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$54.91$54.63
-0.52%
$54.63$54.63951 shs$770.28 million
11/14/2024$55.25$54.91
-0.60%
$55.12$54.91895 shs$774.28 million
11/13/2024$55.43$55.25
-0.33%
$55.43$55.25641 shs$778.98 million
11/12/2024$56.15$55.43
-1.29%
$55.43$55.43641 shs$781.56 million
11/11/2024$56.15$56.15$56.17$56.09862,829 shs$791.75 million
11/08/2024$56.16$56.17
+0.02%
$56.17$56.09862,829 shs$792.00 million
11/07/2024$56.86$56.16
-1.23%
$56.16$56.166 shs$791.87 million
11/06/2024$56.32$56.86
+0.95%
$56.86$56.83209 shs$801.71 million
11/05/2024$56.28$56.32
+0.07%
$56.32$56.3246 shs$794.15 million
11/04/2024$56.28$56.28$56.58$56.251,415 shs$793.59 million
11/01/2024$56.01$56.28
+0.49%
$56.58$56.251,415 shs$793.59 million
10/31/2024$56.62$56.01
-1.07%
$56.17$55.8211,289 shs$789.74 million
10/30/2024$56.96$56.62
-0.60%
$56.78$56.559,925 shs$798.31 million
10/29/2024$56.70$56.96
+0.47%
$57.08$56.96618 shs$803.17 million
10/28/2024$56.70$56.70$56.83$56.70366 shs$799.42 million
10/25/2024$56.52$56.70
+0.32%
$56.83$56.70366 shs$799.42 million
10/24/2024$56.52$56.52$56.52$56.46269 shs$796.89 million
10/23/2024$57.14$56.52
-1.08%
$56.52$56.46269 shs$796.89 million
10/22/2024$58.15$57.14
-1.75%
$57.14$57.03747 shs$805.61 million
10/21/2024$58.15$58.15$58.21$58.016,742 shs$819.97 million
10/18/2024$57.89$58.14
+0.43%
$58.21$58.016,742 shs$819.77 million
10/17/2024$57.71$57.89
+0.31%
$57.99$57.89943 shs$816.25 million


This page (BATS:GSID) was last updated on 11/18/2024 by MarketBeat.com Staff
From Our Partners