Cambria Global Value ETF (GVAL) Chart & Stock Price History $21.58 +0.11 (+0.51%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Cambria Global Value ETF Stock Price Performance5 Day Performance+1.20%1 Month Performance-3.44%3 Month Performance+7.75%6 Month Performance-2.24%Year-To-Date Performance+1.32%1 Year Performance+8.48% Receive GVAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cambria Global Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityCharles Payne Wants You Prepared for Q4Charles Payne Wants You Prepared for Q4 Because as we look toward 2025, there's no denying that market volatility, inflation, and recession fears are top of mind for every investor Now more than ever, it's crucial to have a solid plan for navigating uncertainty and coming out ahead. Click here to secure your seat now. GVAL Stock Chart for Tuesday, November, 5, 2024 GVAL Chart by TradingView Cambria Global Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$21.47$21.47$21.62$21.471,095 shs$104.13 million11/01/2024$21.32$21.62+1.39%$21.62$21.621,094 shs$104.84 million10/31/2024$21.47$21.32-0.70%$21.46$21.3215,571 shs$103.40 million10/30/2024$21.67$21.47-0.90%$21.59$21.474,284 shs$104.13 million10/29/2024$21.71$21.67-0.21%$21.73$21.6121,002 shs$105.08 million10/28/2024$21.81$21.71-0.44%$21.89$21.717,540 shs$105.29 million Get the Latest News and Ratings for GVAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Global Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$21.71$21.81+0.46%$21.82$21.8126,504 shs$105.78 million10/24/2024$21.61$21.71+0.46%$21.82$21.6447,943 shs$105.29 million10/23/2024$21.76$21.61-0.69%$21.73$21.539,057 shs$104.81 million10/22/2024$21.79$21.76-0.14%$21.87$21.3121,702 shs$105.54 million10/21/2024$21.93$21.79-0.64%$21.82$21.695,572 shs$105.68 million10/18/2024$21.60$21.70+0.46%$21.89$21.702,861 shs$105.25 million10/17/2024$21.86$21.60-1.19%$21.70$21.603,680 shs$104.76 million10/16/2024$21.61$21.86+1.16%$21.93$21.844,258 shs$106.02 million10/15/2024$21.98$21.61-1.66%$21.80$21.533,358 shs$104.81 million10/14/2024$21.95$21.98+0.09%$22.02$21.8613,060 shs$106.58 million10/11/2024$21.88$21.87-0.04%$22.03$21.876,124 shs$106.07 million10/10/2024$21.80$21.88+0.38%$21.95$21.815,106 shs$106.11 million10/09/2024$22.04$21.80-1.10%$21.92$21.779,288 shs$105.71 million10/08/2024$22.55$22.04-2.28%$22.04$21.964,658 shs$106.88 million10/07/2024$22.35$22.55+0.92%$22.61$22.004,709 shs$109.37 million10/04/2024$22.26$22.33+0.29%$22.33$22.242,386 shs$108.28 million10/03/2024$22.45$22.26-0.85%$22.30$22.261,523 shs$107.96 million10/02/2024$22.38$22.45+0.31%$22.45$22.434,802 shs$108.88 million10/01/2024$22.49$22.38-0.47%$22.38$22.1711,217 shs$108.54 million09/30/2024$22.52$22.49-0.18%$22.54$22.284,224 shs$109.05 million09/27/2024$22.50$22.51+0.07%$22.64$22.5014,062 shs$109.17 million09/26/2024$22.03$22.50+2.11%$22.58$22.423,263 shs$109.10 million09/25/2024$22.16$22.03-0.59%$22.16$22.032,901 shs$106.85 million09/24/2024$21.77$22.16+1.79%$22.33$22.1516,107 shs$107.48 million09/23/2024$21.76$21.77+0.07%$22.05$21.612,435 shs$105.58 million09/20/2024$21.70$21.65-0.23%$21.68$21.654,163 shs$105.00 million09/19/2024$21.46$21.70+1.12%$21.80$21.652,309 shs$105.25 million09/18/2024$21.44$21.46+0.09%$21.70$21.364,398 shs$104.08 million09/17/2024$21.32$21.44+0.56%$21.50$21.4023,958 shs$103.98 million09/16/2024$21.22$21.32+0.46%$21.37$21.223,158 shs$103.40 million09/13/2024$21.11$21.19+0.38%$21.35$21.1915,290 shs$102.77 million09/12/2024$20.96$21.11+0.72%$21.17$20.6328,128 shs$102.38 million09/11/2024$20.89$20.96+0.34%$20.96$20.815,876 shs$101.66 million09/10/2024$21.16$20.89-1.30%$20.96$20.804,288 shs$101.32 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$21.11$21.16+0.24%$21.25$21.042,749 shs$102.65 million09/06/2024$21.33$21.06-1.27%$21.35$21.005,666 shs$102.14 million09/05/2024$21.22$21.33+0.52%$21.52$21.333,711 shs$103.45 million09/04/2024$21.17$21.22+0.21%$21.32$21.2012,471 shs$102.92 million09/03/2024$21.54$21.17-1.69%$21.44$21.171,945 shs$102.70 million09/02/2024$21.54$21.54$21.59$21.461,904 shs$104.46 million08/30/2024$21.47$21.53+0.28%$21.59$21.531,900 shs$104.42 million08/29/2024$21.56$21.47-0.39%$21.56$21.434,777 shs$104.13 million08/28/2024$21.85$21.56-1.35%$21.64$21.4726,768 shs$104.54 million08/27/2024$21.71$21.85+0.67%$21.85$21.692,125 shs$105.98 million08/26/2024$21.69$21.71+0.07%$21.75$21.647,545 shs$105.27 million08/23/2024$21.37$21.69+1.52%$21.69$21.523,355 shs$105.20 million08/22/2024$21.58$21.37-1.00%$21.40$21.264,471 shs$103.62 million08/21/2024$21.38$21.58+0.96%$21.61$21.466,478 shs$104.66 million08/20/2024$21.54$21.38-0.76%$21.50$21.301,705 shs$103.67 million08/19/2024$21.23$21.54+1.45%$21.54$21.501,136 shs$104.46 million08/16/2024$21.08$21.23+0.71%$21.23$21.0610,631 shs$102.97 million08/15/2024$20.99$21.08+0.43%$21.18$20.788,801 shs$102.24 million08/14/2024$20.87$20.99+0.57%$21.05$20.783,457 shs$101.80 million08/13/2024$20.74$20.87+0.65%$20.96$20.681,291 shs$101.22 million08/12/2024$20.73$20.74+0.01%$20.86$20.6740,255 shs$100.57 million08/09/2024$20.53$20.75+1.07%$20.75$20.612,309 shs$100.64 million08/08/2024$20.41$20.53+0.59%$20.60$20.442,453 shs$99.57 million08/07/2024$20.16$20.41+1.26%$20.47$20.2221,876 shs$98.99 million08/06/2024$20.03$20.16+0.65%$20.20$20.101,814 shs$97.76 million08/05/2024$20.65$20.03-3.02%$20.31$20.0318,088 shs$97.12 million Related Companies Strive Emerging Markets Ex-China ETF Stock Chart FPA Global Equity ETF Stock Chart PGIM Jennison Focused Growth ETF Stock Chart JPMorgan International Growth ETF Stock Chart Distillate Small/Mid Cash Flow ETF Stock Chart Strive 1000 Growth ETF Stock Chart Conductor Global Equity Value ETF Stock Chart Main International ETF Stock Chart Absolute Select Value ETF Stock Chart First Trust Switzerland AlphaDEX Fund Stock Chart Receive GVAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Global Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GVAL) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Global Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Global Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GVAL Stock Alerts