Free Trial

Cambria Global Value ETF (GVAL) Chart & Stock Price History

$24.98 +4.13 (+19.82%)
As of 12:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Cambria Global Value ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+6.84%
3 Month
Performance
+19.75%
6 Month
Performance
+11.27%
Year-To-Date
Performance
+19.46%
1 Year
Performance
+17.28%
Receive GVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Value ETF and its competitors with MarketBeat's FREE daily newsletter.

GVAL Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Cambria Global Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.75$24.97
+0.89%
$21.14$20.906,699 shs$102.43 million
03/31/2025$24.90$24.75
-0.60%
$21.14$20.906,699 shs$102.43 million
03/28/2025$25.04$24.90
-0.58%
$21.14$20.906,699 shs$102.43 million
03/27/2025$24.95$25.04
+0.38%
$21.14$20.906,699 shs$102.43 million
03/26/2025$25.01$24.95
-0.24%
$21.14$20.906,699 shs$102.43 million
03/25/2025$24.87$25.01
+0.56%
$21.14$20.906,699 shs$102.43 million
03/24/2025$24.63$24.87
+0.97%
$21.14$20.906,699 shs$102.43 million
03/21/2025$24.78$24.63
-0.63%
$21.14$20.906,699 shs$102.43 million
03/20/2025$25.13$24.78
-1.39%
$21.14$20.906,699 shs$102.43 million
03/19/2025$25.26$25.13
-0.49%
$21.14$20.906,699 shs$102.43 million
03/18/2025$25.14$25.26
+0.46%
$21.14$20.906,699 shs$102.43 million
03/17/2025$24.85$25.14
+1.18%
$21.14$20.906,699 shs$102.43 million
03/14/2025$24.27$24.85
+2.37%
$21.14$20.906,699 shs$102.43 million
03/13/2025$24.18$24.27
+0.37%
$21.14$20.906,699 shs$102.43 million
03/12/2025$24.16$24.18
+0.08%
$21.14$20.906,699 shs$102.43 million
03/11/2025$24.00$24.16
+0.67%
$21.14$20.906,699 shs$102.43 million
03/10/2025$24.39$24.00
-1.58%
$21.14$20.906,699 shs$102.43 million
03/07/2025$24.18$24.39
+0.87%
$21.14$20.906,699 shs$102.43 million
03/06/2025$24.25$24.18
-0.29%
$21.14$20.906,699 shs$102.43 million
03/05/2025$23.51$24.25
+3.14%
$21.14$20.906,699 shs$102.43 million
03/04/2025$23.35$23.51
+0.67%
$21.14$20.906,699 shs$102.43 million
03/03/2025$23.38$23.35
-0.13%
$21.14$20.906,699 shs$102.43 million

This page (BATS:GVAL) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners