Free Trial

Innovator Premium Income 9 Buffer ETF - April (HAPR) Chart & Stock Price History

$25.14 +0.01 (+0.02%)
As of 02/21/2025

Innovator Premium Income 9 Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.24%
3 Month
Performance
N/A
6 Month
Performance
-0.21%
Year-To-Date
Performance
N/A
Receive HAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

HAPR Stock Chart for Sunday, February, 23, 2025

Innovator Premium Income 9 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$25.13$25.14
+0.02%
$25.14$25.145 shs$2.51 million
02/18/2025$25.13$25.13$25.13$25.132,150 shs$2.51 million
02/17/2025$25.13$25.13$25.13$25.132,150 shs$1.26 million
02/14/2025$25.12$25.12$25.12$25.12630 shs$1.26 million
02/13/2025$25.11$25.12
+0.02%
$25.12$25.12630 shs$1.26 million
02/12/2025$25.11$25.11$25.12$25.11350 shs$1.26 million
02/11/2025$25.10$25.11
+0.04%
$25.12$25.11350 shs$1.26 million
02/07/2025$25.09$25.10
+0.06%
$25.10$25.10400 shs$1.26 million
02/06/2025$25.09$25.09$25.09$25.095 shs$1.25 million
02/05/2025$25.08$25.09
+0.02%
$25.09$25.095 shs$1.25 million
02/04/2025$25.08$25.08$25.08$25.0893 shs$1.25 million
01/29/2025$25.18$25.20
+0.08%
$25.20$25.20435 shs$1.26 million
01/28/2025$25.19$25.18
-0.04%
$25.18$25.15435 shs$1.26 million
01/27/2025$25.19$25.19$25.19$25.16354 shs$1.26 million
01/23/2025$25.20$25.20$25.20$25.20573 shs$1.26 million
01/22/2025$25.17$25.20
+0.12%
$25.20$25.20573 shs$1.26 million

This page (BATS:HAPR) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners