Free Trial

Innovator Premium Income 9 Buffer ETF - April (HAPR) Chart & Stock Price History

$25.20 -0.01 (-0.04%)
(As of 11/20/2024 ET)

Innovator Premium Income 9 Buffer ETF - April Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+0.26%
6 Month
Performance
+0.39%
Receive HAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

HAPR Stock Chart for Thursday, November, 21, 2024

Innovator Premium Income 9 Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.21$25.21$25.22$25.215,360 shs$1.26 million
11/19/2024$25.18$25.21
+0.10%
$25.22$25.215,360 shs$1.26 million
11/13/2024$25.20$25.20$25.20$25.20199 shs$1.26 million
11/12/2024$25.19$25.20
+0.04%
$25.20$25.20199 shs$1.26 million
11/11/2024$25.19$25.19
-0.02%
$25.19$25.17199 shs$1.26 million
11/06/2024$25.05$25.09
+0.18%
$25.09$25.092 shs$1.25 million
11/05/2024$25.04$25.05
+0.04%
$25.05$25.052 shs$1.25 million
11/04/2024$25.04$25.04$25.04$25.0413 shs$1.25 million
11/01/2024$25.19$25.04
-0.62%
$25.04$25.0413 shs$1.25 million
10/31/2024$25.19$25.19$25.19$25.1938 shs$1.26 million
10/30/2024$25.20$25.19
-0.02%
$25.19$25.1938 shs$1.26 million
10/29/2024$25.17$25.20
+0.10%
$25.20$25.207 shs$1.26 million
10/24/2024$25.19$25.18
-0.08%
$25.18$25.1830 shs$1.26 million


This page (BATS:HAPR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners