Free Trial

Innovator Premium Income 9 Buffer ETF - April (HAPR) Chart & Stock Price History

$25.04
+0.01 (+0.04%)
(As of 11/4/2024 ET)

Innovator Premium Income 9 Buffer ETF - April Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-0.14%
3 Month
Performance
+0.65%
6 Month
Performance
+0.74%
Receive HAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator Premium Income 9 Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

HAPR Stock Chart for Tuesday, November, 5, 2024

Innovator Premium Income 9 Buffer ETF - April Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.04$25.04$25.04$25.0413 shs$1.25 million
11/01/2024$25.19$25.04
-0.62%
$25.04$25.0413 shs$1.25 million
10/31/2024$25.19$25.19$25.19$25.1938 shs$1.26 million
10/30/2024$25.20$25.19
-0.02%
$25.19$25.1938 shs$1.26 million
10/29/2024$25.17$25.20
+0.10%
$25.20$25.207 shs$1.26 million
10/24/2024$25.19$25.18
-0.08%
$25.18$25.1830 shs$1.26 million
10/17/2024$25.14$25.16
+0.06%
$25.16$25.16129 shs$1.26 million
10/16/2024$25.15$25.14
-0.03%
$25.15$25.14129 shs$1.26 million
10/15/2024$25.14$25.15
+0.03%
$25.15$25.15129 shs$1.26 million
10/09/2024$25.08$25.08$25.10$25.072,898 shs$1.25 million
10/08/2024$25.08$25.08$25.10$25.072,898 shs$1.25 million
10/07/2024$25.08$25.08$25.08$25.08162 shs$1.25 million
10/04/2024$25.07$25.08
+0.04%
$25.08$25.08162 shs$1.25 million
10/03/2024$25.03$25.07
+0.16%
$25.07$25.07105 shs$1.25 million
10/02/2024$25.06$25.03
-0.12%
$25.03$25.03127 shs$1.25 million
10/01/2024$25.21$25.06
-0.59%
$25.06$25.06100 shs$1.25 million
09/30/2024$25.21$25.21$25.24$25.21138 shs$1.26 million
09/26/2024$25.21$25.21
0.00%
$25.21$25.211,078 shs$1.26 million
09/25/2024$25.23$25.21
-0.10%
$25.23$25.211,078 shs$1.26 million
09/24/2024$25.19$25.23
+0.16%
$25.23$25.23878 shs$1.26 million
09/23/2024$25.19$25.19
+0.02%
$25.22$25.19191 shs$1.26 million
09/19/2024$25.23$25.12
-0.44%
$25.23$25.09702 shs$1.26 million
09/18/2024$25.13$25.23
+0.42%
$25.23$25.09702 shs$1.26 million
09/17/2024$25.12$25.13
+0.02%
$25.15$25.131,095 shs$1.26 million
09/16/2024$25.16$25.12
-0.15%
$25.15$25.121,095 shs$1.26 million
09/13/2024$25.10$25.14
+0.16%
$25.14$25.14100 shs$1.26 million
09/12/2024$25.04$25.10
+0.24%
$25.13$25.106,191 shs$1.26 million
09/11/2024$25.02$25.04
+0.08%
$25.04$25.041 shs$1.25 million
09/10/2024$24.93$25.02
+0.35%
$25.02$25.021 shs$1.25 million
09/09/2024$24.93$24.93$24.93$24.93403 shs$1.25 million
09/06/2024$25.00$25.01
+0.05%
$25.01$25.00403 shs$1.25 million
09/05/2024$25.05$25.00
-0.20%
$25.00$25.00403 shs$1.25 million
09/04/2024$25.13$25.05
-0.32%
$25.05$25.043,794 shs$1.25 million
08/29/2024$25.21$25.19
-0.07%
$25.19$25.1997 shs$1.26 million
08/28/2024$25.19$25.21
+0.09%
$25.21$25.2197 shs$1.26 million
08/23/2024$25.17$25.19
+0.11%
$25.19$25.191 shs$1.26 million
08/22/2024$25.13$25.17
+0.14%
$25.17$25.131,639 shs$1.26 million
08/21/2024$25.19$25.13
-0.24%
$25.13$25.131,639 shs$1.26 million
08/15/2024$25.04$25.10
+0.24%
$25.10$25.104 shs$1.26 million
08/14/2024$24.96$25.04
+0.33%
$25.04$25.044 shs$1.25 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
08/13/2024$24.92$24.96
+0.14%
$24.96$24.96504 shs$1.25 million
08/12/2024$24.92$24.92$24.92$24.90700 shs$1.25 million
08/09/2024$24.67$24.92
+1.05%
$24.92$24.90700 shs$1.25 million
08/08/2024$24.67$24.67$24.73$24.67714 shs$1.23 million
08/07/2024$24.66$24.67
+0.04%
$24.73$24.67714 shs$1.23 million
08/06/2024$24.88$24.66
-0.92%
$24.66$24.661,201 shs$1.23 million
08/05/2024$24.88$24.88$24.88$24.8812 shs$1.24 million


This page (BATS:HAPR) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners