Free Trial
→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad) Free HEFA Stock Alerts

iShares Currency Hedged MSCI EAFE ETF (HEFA) Chart & Stock Price History

iShares Currency Hedged MSCI EAFE ETF logo
$35.64 +0.16 (+0.45%)
(As of 12/3/2024 ET)
Compare

iShares Currency Hedged MSCI EAFE ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+1.76%
3 Month
Performance
+2.92%
6 Month
Performance
+0.21%
Year-To-Date
Performance
+13.09%
1 Year
Performance
+14.66%
Receive HEFA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Currency Hedged MSCI EAFE ETF and its competitors with MarketBeat's FREE daily newsletter.

HEFA Stock Chart for Wednesday, December, 4, 2024

HEFA Chart by TradingView

iShares Currency Hedged MSCI EAFE ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2024$35.45$35.64
+0.54%		$35.67$35.53602,568 shs$6.90 billion
12/02/2024$35.19$35.45
+0.72%		$35.48$35.27608,060 shs$6.86 billion
11/29/2024$34.81$35.19
+1.09%		$35.22$34.93649,945 shs$6.81 billion
11/28/2024$34.84$34.81
-0.07%		$34.91$34.75579,038 shs$6.74 billion
11/27/2024$34.94$34.84
-0.30%		$34.91$34.75579,037 shs$6.74 billion
11/26/2024$35.16$34.94
-0.61%		$35.08$34.89740,711 shs$6.76 billion
11/25/2024$35.15$35.16
+0.01%		$35.26$35.09552,553 shs$6.80 billion
11/22/2024$34.87$35.17
+0.85%		$35.21$35.00681,680 shs$6.81 billion
11/21/2024$34.81$34.87
+0.19%		$34.93$34.60674,951 shs$6.75 billion
11/20/2024$34.79$34.81
+0.04%		$34.81$34.60650,421 shs$6.73 billion
11/19/2024$34.80$34.79
-0.03%		$34.82$34.48650,941 shs$6.73 billion
11/18/2024$34.80$34.80$34.91$34.67825,490 shs$6.73 billion
11/15/2024$34.98$34.77
-0.60%		$34.89$34.64901,373 shs$6.73 billion
11/14/2024$34.79$34.98
+0.56%		$35.10$34.95515,228 shs$6.77 billion
11/13/2024$34.80$34.79
-0.03%		$34.83$34.571.11 million shs$6.73 billion
11/12/2024$35.28$34.80
-1.36%		$35.25$34.66571,185 shs$6.73 billion
11/11/2024$35.06$35.28
+0.61%		$35.39$35.26848,045 shs$6.83 billion
11/08/2024$35.37$35.07
-0.85%		$35.11$34.98546,003 shs$6.79 billion
11/07/2024$35.15$35.37
+0.64%		$35.41$35.241.79 million shs$6.84 billion
11/06/2024$35.13$35.15
+0.04%		$35.17$34.92535,656 shs$6.80 billion
11/05/2024$35.02$35.13
+0.31%		$35.14$34.87282,099 shs$6.80 billion
11/04/2024$35.02$35.02$35.20$34.85687,192 shs$6.78 billion

Related Companies

This page (BATS:HEFA) was last updated on 12/4/2024 by MarketBeat.com Staff
From Our Partners
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Lock in this share price before 12/5
When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...
Pacaso | Sponsored
Coins Set to Soar with a Pro-Crypto White House
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Has World War III already started?
As global tensions are rising, so does the potential of direct conflict between the US and China. That's wh...
Behind the Markets | Sponsored
Meet the NYSE traded company behind a potentially blockbuster antiviral drug
This public company’s one lead drug alone, NV-387, potentially addresses a $2.5 to $4.3 billion market Imag...
Smallcaps Daily | Sponsored