Free Trial

Alpha Architect High Inflation And Deflation ETF (HIDE) Chart & Stock Price History

$22.65 -0.19 (-0.81%)
As of 04/3/2025

Alpha Architect High Inflation And Deflation ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-0.40%
3 Month
Performance
+1.84%
6 Month
Performance
-3.23%
Year-To-Date
Performance
+1.96%
1 Year
Performance
-1.52%
Receive HIDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect High Inflation And Deflation ETF and its competitors with MarketBeat's FREE daily newsletter.

HIDE Stock Chart for Friday, April, 4, 2025

Remove Ads

Alpha Architect High Inflation And Deflation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$22.79$22.84
+0.19%
$22.84$22.801,659 shs$36.99 million
04/02/2025$22.68$22.79
+0.52%
$22.81$22.743,061 shs$36.93 million
04/01/2025$22.68$22.68$22.68$22.661,070 shs$36.73 million
03/31/2025$22.68$22.68$22.68$22.661,070 shs$36.73 million
03/28/2025$22.64$22.64
+0.02%
$22.67$22.614,449 shs$36.68 million
03/27/2025$22.63$22.64
+0.01%
$22.66$22.602,783 shs$36.67 million
03/26/2025$22.62$22.63
+0.08%
$22.69$22.6316,699 shs$36.66 million
03/25/2025$22.62$22.62$22.70$22.5820,897 shs$36.64 million
03/24/2025$22.62$22.62$22.70$22.5820,897 shs$36.64 million
03/21/2025$22.72$22.69
-0.11%
$22.72$22.6852,460 shs$36.09 million
03/20/2025$22.65$22.72
+0.32%
$22.73$22.6236,043 shs$36.13 million
03/19/2025$22.55$22.65
+0.43%
$22.70$22.6341,123 shs$36.01 million
03/18/2025$22.55$22.55$22.56$22.4510,023 shs$35.85 million
03/17/2025$22.55$22.55$22.56$22.4510,023 shs$35.85 million
03/14/2025$22.53$22.44
-0.38%
$22.54$22.443,841 shs$35.68 million
03/13/2025$22.63$22.53
-0.46%
$22.57$22.5320,535 shs$35.82 million
03/12/2025$22.63$22.63$22.73$22.624,152 shs$35.98 million
03/11/2025$22.66$22.63
-0.11%
$22.73$22.624,152 shs$35.98 million
03/10/2025$22.66$22.66$22.66$22.62681 shs$36.02 million
03/07/2025$22.72$22.60
-0.53%
$22.65$22.603,591 shs$35.93 million
03/06/2025$22.72$22.72$22.76$22.6810,792 shs$36.12 million
03/05/2025$22.74$22.72
-0.11%
$22.76$22.6810,792 shs$36.12 million
03/04/2025$22.66$22.74
+0.35%
$22.75$22.696,778 shs$22.29 million
03/03/2025$22.66$22.66$22.66$22.593,169 shs$22.21 million

This page (BATS:HIDE) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners