Free Trial

iShares High Yield Muni Active ETF (HIMU) Chart & Stock Price History

$49.45 -0.34 (-0.68%)
As of 04/4/2025

iShares High Yield Muni Active ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-2.04%
Receive HIMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares High Yield Muni Active ETF and its competitors with MarketBeat's FREE daily newsletter.

HIMU Stock Chart for Saturday, April, 5, 2025

Remove Ads

iShares High Yield Muni Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$49.29$49.79
+1.01%
$49.82$49.61104,590 shs$1.85 billion
04/03/2025$49.46$49.29
-0.34%
$49.61$49.28332,141 shs$1.83 billion
04/02/2025$49.53$49.46
-0.14%
$49.64$49.34169,454 shs$1.84 billion
04/01/2025$49.58$49.53
-0.10%
$49.64$49.37659,787 shs$1.84 billion
03/31/2025$49.41$49.58
+0.34%
$49.64$49.37659,787 shs$1.84 billion
03/28/2025$49.27$49.18
-0.18%
$49.36$49.07130,533 shs$1.83 billion
03/27/2025$49.67$49.27
-0.81%
$49.82$49.27249,077 shs$1.83 billion
03/26/2025$49.80$49.67
-0.26%
$49.97$49.54154,321 shs$1.84 billion
03/25/2025$49.80$49.80$50.00$49.71134,735 shs$1.85 billion
03/24/2025$49.80$49.80$50.00$49.71134,735 shs$1.85 billion
03/21/2025$49.84$49.98
+0.28%
$50.04$49.86173,993 shs$1.86 billion
03/20/2025$49.94$49.84
-0.20%
$49.98$49.61208,156 shs$1.85 billion
03/19/2025$49.91$49.94
+0.06%
$49.95$49.73132,428 shs$1.85 billion
03/18/2025$49.85$49.91
+0.12%
$49.95$49.73132,428 shs$1.85 billion
03/17/2025$49.71$49.85
+0.28%
$49.94$49.56134,953 shs$1.56 billion
03/14/2025$49.93$49.72
-0.42%
$50.00$49.60111,150 shs$1.56 billion
03/13/2025$50.09$49.93
-0.32%
$50.49$49.77167,143 shs$1.56 billion
03/12/2025$50.30$50.09
-0.42%
$50.46$50.09369,234 shs$1.57 billion
03/11/2025$50.30$50.30$50.34$50.01249,810 shs$1.58 billion
03/10/2025$50.30$50.30$50.34$50.01249,810 shs$1.58 billion
03/07/2025$50.31$50.27
-0.08%
$50.56$50.19212,797 shs$1.57 billion
03/06/2025$50.48$50.31
-0.34%
$50.64$50.27386,741 shs$1.58 billion
03/05/2025$50.62$50.48
-0.28%
$50.68$50.28221,849 shs$1.58 billion
03/04/2025$50.72$50.62
-0.19%
$50.72$50.47235,823 shs$1.59 billion

This page (BATS:HIMU) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners