Free Trial

First Trust Senior Loan ETF (FTSL) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free FTSL Stock Alerts
$45.95
-0.04 (-0.09%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

First Trust Senior Loan ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-0.26%
3 Month
Performance
-0.45%
6 Month
Performance
+0.46%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+2.54%
Receive FTSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

FTSL Stock Chart for Wednesday, May, 29, 2024

FTSL Chart by TradingView

First Trust Senior Loan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$45.99$45.95
-0.09%		$45.99$45.92292,184 shs$2.24 billion
05/27/2024$45.99$45.99$46.00$45.96163,500 shs$2.24 billion
05/24/2024$45.96$45.99
+0.07%		$46.00$45.96163,543 shs$2.24 billion
05/23/2024$45.97$45.96
-0.02%		$46.01$45.95179,049 shs$2.24 billion
05/22/2024$45.98$45.97
-0.02%		$46.01$45.95289,904 shs$2.24 billion
05/21/2024$46.30$45.98
-0.69%		$45.99$45.96275,427 shs$2.24 billion
05/20/2024$46.30$46.30$46.32$46.29181,518 shs$2.25 billion
05/17/2024$46.32$46.30
-0.04%		$46.35$46.26108,007 shs$2.25 billion
05/16/2024$46.33$46.32
-0.02%		$46.35$46.29245,887 shs$2.25 billion
05/15/2024$46.26$46.33
+0.15%		$46.34$46.27152,815 shs$2.25 billion
05/14/2024$46.27$46.26
-0.02%		$46.30$46.24236,825 shs$2.25 billion
05/13/2024$46.24$46.27
+0.06%		$46.30$46.25145,283 shs$2.25 billion
05/10/2024$46.26$46.24
-0.04%		$46.29$46.09152,770 shs$2.25 billion
05/09/2024$46.24$46.26
+0.04%		$46.28$46.21306,318 shs$2.25 billion
05/08/2024$46.25$46.24
-0.02%		$46.25$46.22250,859 shs$2.25 billion
05/07/2024$46.21$46.25
+0.09%		$46.55$46.23168,990 shs$2.25 billion
05/06/2024$46.16$46.21
+0.11%		$46.21$46.16171,093 shs$2.25 billion
05/03/2024$46.11$46.16
+0.11%		$46.20$46.13279,462 shs$2.25 billion
05/02/2024$46.03$46.11
+0.17%		$46.12$46.08291,520 shs$2.24 billion
05/01/2024$45.95$46.03
+0.17%		$46.19$45.95298,195 shs$2.24 billion
04/30/2024$46.07$45.95
-0.26%		$46.08$45.95292,171 shs$2.23 billion
04/29/2024$46.03$46.07
+0.09%		$46.27$46.04170,995 shs$2.24 billion
04/26/2024$45.99$46.03
+0.09%		$46.07$46.02183,744 shs$2.23 billion
04/25/2024$46.04$45.99
-0.11%		$46.00$45.95208,235 shs$2.22 billion
04/24/2024$46.04$46.04$46.16$46.00161,016 shs$2.22 billion
04/23/2024$46.28$46.04
-0.52%		$46.04$45.98317,685 shs$2.22 billion
04/22/2024$46.18$46.28
+0.22%		$46.28$46.23179,147 shs$2.23 billion
04/19/2024$46.22$46.18
-0.09%		$46.41$46.15129,162 shs$2.22 billion
04/18/2024$46.16$46.22
+0.13%		$46.23$46.06435,979 shs$2.22 billion
04/17/2024$46.08$46.16
+0.17%		$46.22$46.06349,233 shs$2.22 billion
04/16/2024$46.17$46.08
-0.19%		$46.25$46.08408,667 shs$2.22 billion
04/15/2024$46.18$46.17
-0.02%		$46.36$46.14227,635 shs$2.22 billion
04/12/2024$46.18$46.18$46.54$46.15370,545 shs$2.21 billion
04/11/2024$46.22$46.18
-0.09%		$46.29$46.14365,218 shs$2.21 billion
04/10/2024$46.27$46.22
-0.11%		$46.23$46.00372,385 shs$2.19 billion
04/09/2024$46.24$46.27
+0.06%		$46.32$46.22251,924 shs$2.20 billion
04/08/2024$46.15$46.24
+0.20%		$46.32$46.21340,216 shs$2.19 billion
04/05/2024$46.15$46.15$46.28$46.14207,143 shs$2.17 billion
04/04/2024$46.22$46.15
-0.15%		$46.24$46.13281,528 shs$2.17 billion
04/03/2024$46.19$46.22
+0.06%		$46.22$46.15228,466 shs$2.18 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/02/2024$46.18$46.19
+0.02%		$46.32$46.14397,896 shs$2.18 billion
04/01/2024$46.21$46.18
-0.06%		$46.29$46.16319,646 shs$2.18 billion
03/29/2024$46.21$46.21$46.22$46.17455,167 shs$2.18 billion
03/28/2024$46.18$46.21
+0.06%		$46.22$46.17455,167 shs$2.18 billion
03/27/2024$46.02$46.18
+0.35%		$46.19$45.951.59 million shs$2.18 billion
03/26/2024$45.97$46.02
+0.11%		$46.99$46.01178,330 shs$2.17 billion
03/25/2024$45.98$45.97
-0.02%		$46.02$45.97242,751 shs$2.17 billion
03/22/2024$46.11$45.98
-0.28%		$46.10$45.98279,242 shs$2.17 billion
03/21/2024$46.40$46.11
-0.62%		$46.32$46.10223,392 shs$2.17 billion
03/20/2024$46.36$46.40
+0.09%		$46.41$46.34284,815 shs$2.19 billion
03/19/2024$46.34$46.36
+0.04%		$46.36$46.29169,749 shs$2.18 billion
03/18/2024$46.31$46.34
+0.06%		$46.41$46.33195,306 shs$2.18 billion
03/15/2024$46.35$46.31
-0.09%		$46.35$46.25160,712 shs$2.18 billion
03/14/2024$46.34$46.35
+0.02%		$46.37$46.32388,027 shs$2.18 billion
03/13/2024$46.35$46.34
-0.02%		$46.35$46.29122,386 shs$2.18 billion
03/12/2024$46.28$46.35
+0.15%		$46.37$46.24126,101 shs$2.18 billion
03/11/2024$46.28$46.28$46.42$46.24267,350 shs$2.18 billion
03/08/2024$46.33$46.28
-0.11%		$46.34$46.27221,110 shs$2.18 billion
03/07/2024$46.26$46.33
+0.15%		$46.35$46.31304,164 shs$2.18 billion
03/06/2024$46.23$46.26
+0.06%		$46.30$46.24134,819 shs$2.18 billion
03/05/2024$46.23$46.23$46.23$46.18198,986 shs$2.18 billion
03/04/2024$46.23$46.23$46.23$46.19363,372 shs$2.18 billion
03/01/2024$46.16$46.23
+0.15%		$46.23$46.11240,504 shs$2.18 billion
02/29/2024$46.14$46.16
+0.04%		$46.18$46.11126,349 shs$2.17 billion
02/28/2024$46.15$46.14
-0.02%		$46.17$46.08222,366 shs$2.17 billion

Related Companies:
This page (NASDAQ:FTSL) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends