Free Trial

VanEck Fallen Angel High Yield Bond ETF (ANGL) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free ANGL Stock Alerts
$28.69
-0.01 (-0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

VanEck Fallen Angel High Yield Bond ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+1.70%
3 Month
Performance
-0.03%
6 Month
Performance
+3.54%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+5.40%
Receive ANGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Fallen Angel High Yield Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

ANGL Stock Chart for Sunday, May, 19, 2024

ANGL Chart by TradingView

VanEck Fallen Angel High Yield Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.70$28.69
-0.03%		$28.71$28.66667,211 shs$2.96 billion
05/16/2024$28.77$28.70
-0.24%		$28.79$28.701.19 million shs$2.96 billion
05/15/2024$28.61$28.77
+0.56%		$28.79$28.67878,817 shs$2.97 billion
05/14/2024$28.55$28.61
+0.21%		$28.62$28.56519,171 shs$2.95 billion
05/13/2024$28.54$28.55
+0.04%		$28.62$28.53555,114 shs$2.95 billion
05/10/2024$28.61$28.54
-0.24%		$28.60$28.52578,426 shs$2.95 billion
05/09/2024$28.60$28.61
+0.03%		$28.62$28.55504,385 shs$2.94 billion
05/08/2024$28.63$28.60
-0.10%		$28.62$28.55958,289 shs$2.94 billion
05/07/2024$28.59$28.63
+0.14%		$28.72$28.604.33 million shs$2.94 billion
05/06/2024$28.54$28.59
+0.18%		$28.63$28.56692,822 shs$2.93 billion
05/03/2024$28.39$28.54
+0.53%		$28.66$28.492.48 million shs$2.95 billion
05/02/2024$28.24$28.39
+0.53%		$28.41$28.25802,399 shs$2.94 billion
05/01/2024$28.27$28.24
-0.11%		$28.36$27.532.11 million shs$2.92 billion
04/30/2024$28.42$28.27
-0.53%		$28.42$28.271.67 million shs$2.92 billion
04/29/2024$28.32$28.42
+0.35%		$28.43$28.37985,398 shs$2.96 billion
04/26/2024$28.24$28.32
+0.28%		$28.35$28.251.35 million shs$2.95 billion
04/25/2024$28.31$28.24
-0.25%		$28.26$28.10902,136 shs$2.94 billion
04/24/2024$28.39$28.31
-0.28%		$28.39$28.253.76 million shs$3.02 billion
04/23/2024$28.31$28.39
+0.28%		$28.44$28.321.95 million shs$3.03 billion
04/22/2024$28.21$28.31
+0.35%		$28.34$28.241.18 million shs$3.02 billion
04/19/2024$28.17$28.21
+0.14%		$28.26$28.19675,536 shs$3.07 billion
04/18/2024$28.14$28.17
+0.11%		$28.21$28.111.93 million shs$3.07 billion
04/17/2024$28.18$28.14
-0.14%		$28.33$28.113.83 million shs$3.06 billion
04/16/2024$28.34$28.18
-0.56%		$28.30$28.173.12 million shs$3.07 billion
04/15/2024$28.57$28.34
-0.81%		$28.57$28.30852,624 shs$3.06 billion
04/12/2024$28.57$28.57$28.61$28.531.81 million shs$3.09 billion
04/11/2024$28.63$28.57
-0.21%		$28.63$28.481.83 million shs$3.09 billion
04/10/2024$28.86$28.63
-0.80%		$28.73$28.541.24 million shs$3.09 billion
04/09/2024$28.77$28.86
+0.31%		$28.88$28.79908,856 shs$3.12 billion
04/08/2024$28.71$28.77
+0.21%		$28.79$28.69854,940 shs$3.11 billion
04/05/2024$28.75$28.71
-0.14%		$28.77$28.70913,273 shs$3.06 billion
04/04/2024$28.75$28.75$28.85$28.71636,937 shs$3.06 billion
04/03/2024$28.73$28.75
+0.07%		$28.76$28.65764,879 shs$3.06 billion
04/02/2024$28.75$28.73
-0.07%		$28.73$28.621.00 million shs$3.06 billion
04/01/2024$29.02$28.75
-0.93%		$28.86$28.73954,278 shs$3.06 billion
03/29/2024$29.02$29.02$29.06$29.012.28 million shs$3.09 billion
03/28/2024$29.04$29.02
-0.07%		$29.06$29.012.28 million shs$3.09 billion
03/27/2024$28.91$29.04
+0.45%		$29.05$28.931.16 million shs$3.09 billion
03/26/2024$28.96$28.91
-0.17%		$28.99$28.90362,234 shs$3.08 billion
03/25/2024$29.01$28.96
-0.16%		$28.98$28.91435,506 shs$3.08 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$29.01$29.01
-0.02%		$29.07$29.00589,882 shs$3.09 billion
03/21/2024$28.98$29.01
+0.10%		$29.20$28.991.65 million shs$3.09 billion
03/20/2024$28.84$28.98
+0.49%		$29.00$28.841.29 million shs$3.08 billion
03/19/2024$28.69$28.84
+0.52%		$28.87$28.701.11 million shs$3.07 billion
03/18/2024$28.63$28.69
+0.21%		$28.74$28.681.10 million shs$3.05 billion
03/15/2024$28.67$28.63
-0.14%		$28.68$28.601.11 million shs$3.05 billion
03/14/2024$28.81$28.67
-0.49%		$28.81$28.63570,840 shs$3.05 billion
03/13/2024$28.78$28.81
+0.10%		$28.86$28.76827,112 shs$3.07 billion
03/12/2024$28.78$28.78$28.81$28.73442,436 shs$3.06 billion
03/11/2024$28.78$28.78$28.80$28.74428,846 shs$3.06 billion
03/08/2024$28.76$28.78
+0.07%		$28.90$28.77702,959 shs$3.06 billion
03/07/2024$28.77$28.76
-0.02%		$28.85$28.741.38 million shs$3.06 billion
03/06/2024$28.72$28.77
+0.16%		$28.83$28.73719,930 shs$3.06 billion
03/05/2024$28.71$28.72
+0.03%		$28.80$28.701.47 million shs$3.06 billion
03/04/2024$28.69$28.71
+0.07%		$28.74$28.651.91 million shs$3.06 billion
03/01/2024$28.72$28.69
-0.10%		$28.75$28.532.17 million shs$3.05 billion
02/29/2024$28.68$28.72
+0.14%		$28.79$28.68794,291 shs$3.06 billion
02/28/2024$28.68$28.68$28.73$28.65713,801 shs$3.05 billion
02/27/2024$28.69$28.68
-0.03%		$28.71$28.64883,748 shs$3.05 billion
02/26/2024$28.80$28.69
-0.38%		$28.82$28.66722,609 shs$3.05 billion
02/23/2024$28.79$28.80
+0.03%		$28.85$28.781.49 million shs$3.07 billion
02/22/2024$28.70$28.79
+0.31%		$28.80$28.73820,169 shs$3.06 billion
02/21/2024$28.75$28.70
-0.17%		$28.77$28.64686,501 shs$3.06 billion
02/20/2024$28.70$28.75
+0.17%		$28.75$28.671.15 million shs$3.06 billion
02/19/2024$28.70$28.70$28.72$28.653.37 million shs$3.06 billion

Related Companies:
This page (NASDAQ:ANGL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Next President (Not Trump. Not Biden.)
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
What’s Really Next for America…
Porter & Company