Free Trial

ProShares High Yield-Interest Rate Hedged ETF (HYHG) Chart & Stock Price History

ProShares High Yield-Interest Rate Hedged ETF logo
$63.91 -1.79 (-2.72%)
As of 01:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares High Yield-Interest Rate Hedged ETF Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-5.65%
3 Month
Performance
-2.79%
6 Month
Performance
-1.56%
Year-To-Date
Performance
-2.79%
1 Year
Performance
-0.11%
Receive HYHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares High Yield-Interest Rate Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

HYHG Stock Chart for Monday, March, 31, 2025

Remove Ads

ProShares High Yield-Interest Rate Hedged ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$64.33$64.65
+0.50%
$66.20$65.7012,817 shs$141.01 million
03/27/2025$64.66$64.33
-0.50%
$66.20$65.7012,817 shs$141.01 million
03/26/2025$65.02$64.66
-0.56%
$66.20$65.7012,817 shs$141.01 million
03/25/2025$65.13$65.02
-0.17%
$66.20$65.7012,817 shs$141.01 million
03/24/2025$64.53$65.13
+0.94%
$66.20$65.7012,817 shs$141.01 million
03/21/2025$64.77$64.53
-0.37%
$66.20$65.7012,817 shs$141.01 million
03/20/2025$64.81$64.77
-0.06%
$66.20$65.7012,817 shs$141.01 million
03/19/2025$64.53$64.81
+0.43%
$66.20$65.7012,817 shs$141.01 million
03/18/2025$64.38$64.53
+0.23%
$66.20$65.7012,817 shs$141.01 million
03/17/2025$64.67$64.38
-0.44%
$66.20$65.7012,817 shs$141.01 million
03/14/2025$64.18$64.67
+0.76%
$66.20$65.7012,817 shs$141.01 million
03/13/2025$64.55$64.18
-0.57%
$66.20$65.7012,817 shs$141.01 million
03/12/2025$64.45$64.55
+0.16%
$66.20$65.7012,817 shs$141.01 million
03/11/2025$64.66$64.45
-0.32%
$66.20$65.7012,817 shs$141.01 million
03/10/2025$65.09$64.66
-0.67%
$66.20$65.7012,817 shs$141.01 million
03/07/2025$64.97$65.09
+0.19%
$66.20$65.7012,817 shs$141.01 million
03/06/2025$65.12$64.97
-0.23%
$66.20$65.7012,817 shs$141.01 million
03/05/2025$64.81$65.12
+0.47%
$66.20$65.7012,817 shs$141.01 million
03/04/2025$64.93$64.81
-0.18%
$66.20$65.7012,817 shs$141.01 million
03/03/2025$67.67$64.93
-4.05%
$66.20$65.7012,817 shs$141.01 million
02/28/2025$65.49$67.67
+3.34%
$66.20$65.7012,817 shs$141.01 million

This page (BATS:HYHG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners