Free Trial

ProShares High Yield-Interest Rate Hedged ETF (HYHG) Chart & Stock Price History

ProShares High Yield-Interest Rate Hedged ETF logo
$62.48 -3.22 (-4.90%)
Closing price 04/17/2025 03:52 PM Eastern
Extended Trading
$63.07 +0.59 (+0.94%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares High Yield-Interest Rate Hedged ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-3.59%
3 Month
Performance
-5.58%
6 Month
Performance
-3.93%
Year-To-Date
Performance
-4.87%
1 Year
Performance
-2.10%
Receive HYHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares High Yield-Interest Rate Hedged ETF and its competitors with MarketBeat's FREE daily newsletter.

HYHG Stock Chart for Saturday, April, 19, 2025

ProShares High Yield-Interest Rate Hedged ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$62.48$62.48$66.20$65.7012,817 shs$141.01 million
04/17/2025$62.71$62.48
-0.37%
$66.20$65.7012,817 shs$141.01 million
04/16/2025$62.71$62.71
+0.01%
$66.20$65.7012,817 shs$141.01 million
04/15/2025$63.28$62.71
-0.90%
$66.20$65.7012,817 shs$141.01 million
04/14/2025$62.76$63.28
+0.82%
$66.20$65.7012,817 shs$141.01 million
04/11/2025$62.57$62.76
+0.30%
$66.20$65.7012,817 shs$141.01 million
04/10/2025$63.29$62.57
-1.14%
$66.20$65.7012,817 shs$141.01 million
04/09/2025$60.92$63.29
+3.90%
$66.20$65.7012,817 shs$141.01 million
04/09/2025$60.92$63.29
+3.90%
$66.20$65.7012,817 shs$141.01 million
04/08/2025$61.03$60.92
-0.18%
$66.20$65.7012,817 shs$141.01 million
04/08/2025$61.03$60.92
-0.18%
$66.20$65.7012,817 shs$141.01 million
04/07/2025N/A$61.03$66.20$65.7012,817 shs$141.01 million
04/04/2025$63.06$61.40
-2.62%
$66.20$65.7012,817 shs$141.01 million
04/03/2025$63.80$63.06
-1.17%
$66.20$65.7012,817 shs$141.01 million
04/02/2025$63.61$63.80
+0.31%
$66.20$65.7012,817 shs$141.01 million
04/01/2025$63.97$63.61
-0.56%
$66.20$65.7012,817 shs$141.01 million
03/31/2025$64.65$63.97
-1.06%
$66.20$65.7012,817 shs$141.01 million
03/28/2025$64.33$64.65
+0.50%
$66.20$65.7012,817 shs$141.01 million
03/27/2025$64.66$64.33
-0.50%
$66.20$65.7012,817 shs$141.01 million
03/26/2025$65.02$64.66
-0.56%
$66.20$65.7012,817 shs$141.01 million
03/25/2025$65.13$65.02
-0.17%
$66.20$65.7012,817 shs$141.01 million
03/24/2025$64.53$65.13
+0.94%
$66.20$65.7012,817 shs$141.01 million
03/21/2025$64.77$64.53
-0.37%
$66.20$65.7012,817 shs$141.01 million
03/20/2025$64.81$64.77
-0.06%
$66.20$65.7012,817 shs$141.01 million
03/19/2025$64.53$64.81
+0.43%
$66.20$65.7012,817 shs$141.01 million
03/18/2025$64.38$64.53
+0.23%
$66.20$65.7012,817 shs$141.01 million

This page (BATS:HYHG) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners