Free Trial
→ Crypto Crash Ahead? (27 Experts Weigh In) (From Crypto 101 Media) (Ad) Free IBMO Stock Alerts

iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO) Chart & Stock Price History

iShares iBonds Dec 2026 Term Muni Bond ETF logo
$25.47
+0.02 (+0.08%)
(As of 11/1/2024 ET)
Compare

iShares iBonds Dec 2026 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
-0.59%
3 Month
Performance
-0.10%
6 Month
Performance
+1.05%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+2.49%
Receive IBMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

IBMO Stock Chart for Saturday, November, 2, 2024

IBMO Chart by TradingView

iShares iBonds Dec 2026 Term Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.50$25.47
-0.10%		$25.47$25.4552,513 shs$455.91 million
10/31/2024$25.52$25.50
-0.10%		$25.51$25.4929,100 shs$456.36 million
10/30/2024$25.52$25.52$25.52$25.5042,087 shs$456.81 million
10/29/2024$25.57$25.52
-0.20%		$25.53$25.5030,026 shs$456.81 million
10/28/2024$25.60$25.57
-0.12%		$25.59$25.4988,480 shs$457.70 million
10/25/2024$25.52$25.52$25.54$25.4954,936 shs$456.81 million
10/24/2024$25.50$25.52
+0.10%		$25.54$25.4980,769 shs$456.81 million
10/23/2024$25.52$25.50
-0.10%		$25.53$25.4896,423 shs$456.36 million
10/22/2024$25.54$25.52
-0.08%		$25.54$25.5127,678 shs$456.81 million
10/21/2024$25.53$25.54
+0.04%		$25.56$25.5328,111 shs$457.17 million
10/18/2024$25.55$25.53
-0.08%		$25.58$25.52143,371 shs$456.90 million
10/17/2024$25.63$25.55
-0.33%		$25.58$25.5460,169 shs$457.26 million
10/16/2024$25.56$25.63
+0.27%		$25.64$25.5635,631 shs$458.78 million
10/15/2024$25.56$25.56$25.59$25.5532,387 shs$457.52 million
10/14/2024$25.57$25.56
-0.04%		$25.57$25.5333,066 shs$457.52 million
10/11/2024$25.59$25.57
-0.08%		$25.58$25.5425,497 shs$457.70 million
10/10/2024$25.56$25.59
+0.14%		$25.60$25.5564,626 shs$458.06 million
10/09/2024$25.57$25.56
-0.04%		$25.56$25.5534,659 shs$457.43 million
10/08/2024$25.56$25.57
+0.02%		$25.58$25.5457,772 shs$457.61 million
10/07/2024$25.57$25.56
-0.04%		$25.61$25.5376,944 shs$457.52 million
10/04/2024$25.62$25.57
-0.20%		$25.59$25.5755,069 shs$457.70 million
10/03/2024$25.62$25.62$25.63$25.6042,385 shs$458.60 million
10/02/2024$25.62$25.62
+0.02%		$25.62$25.6069,288 shs$458.60 million
10/01/2024$25.66$25.62
-0.16%		$25.63$25.60141,577 shs$458.51 million
09/30/2024$25.67$25.66
-0.04%		$25.66$25.6431,207 shs$459.22 million
09/27/2024$25.65$25.67
+0.06%		$25.67$25.6435,997 shs$459.40 million
09/26/2024$25.63$25.65
+0.10%		$25.66$25.62156,180 shs$459.14 million
09/25/2024$25.65$25.63
-0.08%		$25.65$25.6254,263 shs$458.69 million
09/24/2024$25.65$25.65$25.65$25.6376,967 shs$459.05 million
09/23/2024$25.63$25.65
+0.06%		$25.66$25.6462,300 shs$459.05 million
09/20/2024$25.65$25.64
-0.06%		$25.65$25.62212,432 shs$458.87 million
09/19/2024$25.66$25.65
-0.04%		$25.66$25.6382,203 shs$459.14 million
09/18/2024$25.64$25.66
+0.08%		$25.68$25.6042,419 shs$459.31 million
09/17/2024$25.65$25.64
-0.04%		$25.66$25.6258,630 shs$458.96 million
09/16/2024$25.63$25.65
+0.08%		$25.66$25.6147,940 shs$459.14 million
09/13/2024$25.60$25.62
+0.08%		$25.63$25.6120,728 shs$458.60 million
09/12/2024$25.62$25.60
-0.08%		$25.61$25.5922,904 shs$458.24 million
09/11/2024$25.66$25.62
-0.16%		$25.66$25.6054,529 shs$458.60 million
09/10/2024$25.62$25.66
+0.16%		$25.66$25.6171,782 shs$459.31 million
09/09/2024$25.62$25.62$25.65$25.6168,944 shs$458.60 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$25.62$25.60
-0.08%		$25.62$25.5858,131 shs$458.24 million
09/05/2024$25.61$25.62
+0.04%		$25.62$25.5858,131 shs$458.60 million
09/04/2024$25.58$25.61
+0.12%		$25.61$25.5868,468 shs$458.42 million
09/03/2024$25.62$25.58
-0.14%		$25.59$25.5735,057 shs$457.88 million
09/02/2024$25.62$25.62$25.62$25.6156,705 shs$458.51 million
08/30/2024$25.62$25.62
-0.02%		$25.62$25.6156,705 shs$458.51 million
08/29/2024$25.61$25.62
+0.04%		$25.62$25.6034,741 shs$458.60 million
08/28/2024$25.61$25.61$25.62$25.6063,145 shs$458.42 million
08/27/2024$25.59$25.61
+0.08%		$25.62$25.5855,943 shs$458.42 million
08/26/2024$25.61$25.59
-0.08%		$25.61$25.5926,241 shs$458.06 million
08/23/2024$25.58$25.61
+0.12%		$25.62$25.5759,872 shs$458.42 million
08/22/2024$25.59$25.58
-0.04%		$25.61$25.5547,564 shs$457.88 million
08/21/2024$25.57$25.59
+0.07%		$25.60$25.5649,826 shs$458.06 million
08/20/2024$25.55$25.57
+0.11%		$25.59$25.53136,206 shs$457.75 million
08/19/2024$25.53$25.55
+0.06%		$25.55$25.5136,390 shs$457.26 million
08/16/2024$25.52$25.54
+0.06%		$25.54$25.5129,859 shs$457.08 million
08/15/2024$25.53$25.52
-0.02%		$25.52$25.5046,929 shs$456.81 million
08/14/2024$25.51$25.53
+0.06%		$25.53$25.5030,460 shs$456.90 million
08/13/2024$25.48$25.51
+0.12%		$25.53$25.4956,354 shs$456.63 million
08/12/2024$25.53$25.48
-0.20%		$25.52$25.4827,010 shs$456.09 million
08/09/2024$25.49$25.53
+0.18%		$25.53$25.4713,562 shs$456.99 million
08/08/2024$25.54$25.49
-0.22%		$25.51$25.4737,467 shs$456.18 million
08/07/2024$25.53$25.54
+0.04%		$25.54$25.4872,701 shs$457.17 million
08/06/2024$25.43$25.53
+0.39%		$25.55$25.4797,136 shs$456.99 million
08/05/2024$25.50$25.43
-0.25%		$25.53$25.4371,903 shs$455.20 million
08/02/2024$25.44$25.50
+0.22%		$25.51$25.4584,812 shs$456.36 million
08/01/2024$25.44$25.44$25.44$25.4064,431 shs$455.38 million

Related Companies

This page (BATS:IBMO) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored