Free Trial

iShares iBonds Dec 2026 Term Muni Bond ETF (IBMO) Chart & Stock Price History

iShares iBonds Dec 2026 Term Muni Bond ETF logo
$25.52 -0.01 (-0.04%)
(As of 11/20/2024 ET)

iShares iBonds Dec 2026 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-0.06%
3 Month
Performance
-0.25%
6 Month
Performance
+1.13%
Year-To-Date
Performance
+0.05%
1 Year
Performance
+1.37%
Receive IBMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2026 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IBMO Stock Chart for Thursday, November, 21, 2024

iShares iBonds Dec 2026 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.53$25.53
-0.02%
$25.53$25.5227,606 shs$456.90 million
11/19/2024$25.51$25.53
+0.10%
$25.54$25.5137,425 shs$456.99 million
11/18/2024$25.52$25.51
-0.06%
$25.54$25.5055,973 shs$456.54 million
11/15/2024$25.51$25.52
+0.02%
$25.54$25.4948,300 shs$456.72 million
11/14/2024$25.51$25.51$25.51$25.4961,475 shs$456.63 million
11/13/2024$25.49$25.51
+0.08%
$25.51$25.4851,189 shs$456.63 million
11/12/2024$25.51$25.49
-0.06%
$25.50$25.4842,801 shs$456.27 million
11/11/2024$25.50$25.51
+0.02%
$25.51$25.4929,863 shs$456.54 million
11/08/2024$25.46$25.49
+0.10%
$25.49$25.4737,879 shs$456.18 million
11/07/2024$25.44$25.46
+0.08%
$25.47$25.4330,411 shs$455.73 million
11/06/2024$25.51$25.44
-0.27%
$25.46$25.4338,081 shs$455.38 million
11/05/2024$25.47$25.51
+0.16%
$25.52$25.4764,994 shs$456.63 million
11/04/2024$25.47$25.47$25.47$25.4552,513 shs$455.91 million
11/01/2024$25.50$25.47
-0.10%
$25.47$25.4552,513 shs$455.91 million
10/31/2024$25.52$25.50
-0.10%
$25.51$25.4929,100 shs$456.36 million
10/30/2024$25.52$25.52$25.52$25.5042,087 shs$456.81 million
10/29/2024$25.57$25.52
-0.20%
$25.53$25.5030,026 shs$456.81 million
10/28/2024$25.60$25.57
-0.12%
$25.59$25.4988,480 shs$457.70 million
10/25/2024$25.52$25.52$25.54$25.4954,936 shs$456.81 million
10/24/2024$25.50$25.52
+0.10%
$25.54$25.4980,769 shs$456.81 million
10/23/2024$25.52$25.50
-0.10%
$25.53$25.4896,423 shs$456.36 million
10/22/2024$25.54$25.52
-0.08%
$25.54$25.5127,678 shs$456.81 million
10/21/2024$25.53$25.54
+0.04%
$25.56$25.5328,111 shs$457.17 million


This page (BATS:IBMO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners