Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free IBMP Stock Alerts

iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) Chart & Stock Price History

iShares iBonds Dec 2027 Term Muni Bond ETF logo
$25.20
-0.01 (-0.04%)
(As of 11/1/2024 ET)
Compare

iShares iBonds Dec 2027 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-0.88%
3 Month
Performance
-0.32%
6 Month
Performance
+1.02%
Year-To-Date
Performance
-0.83%
1 Year
Performance
+2.88%
Receive IBMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

IBMP Stock Chart for Saturday, November, 2, 2024

IBMP Chart by TradingView

iShares iBonds Dec 2027 Term Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$25.26$25.21
-0.20%		$25.23$25.1958,064 shs$424.70 million
10/31/2024$25.28$25.26
-0.10%		$25.27$25.2577,566 shs$425.55 million
10/30/2024$25.27$25.28
+0.04%		$25.32$25.2661,076 shs$425.97 million
10/29/2024$25.28$25.27
-0.02%		$25.30$25.2529,141 shs$425.80 million
10/28/2024$25.27$25.28
+0.02%		$25.28$25.2435,551 shs$425.88 million
10/25/2024$25.26$25.28
+0.06%		$25.29$25.2436,635 shs$425.88 million
10/24/2024$25.27$25.26
-0.04%		$25.26$25.2388,556 shs$425.63 million
10/23/2024$25.33$25.27
-0.24%		$25.27$25.2287,681 shs$425.80 million
10/22/2024$25.29$25.33
+0.16%		$25.34$25.3062,672 shs$426.81 million
10/21/2024$25.37$25.29
-0.32%		$25.40$25.2989,918 shs$426.14 million
10/18/2024$25.36$25.37
+0.06%		$25.37$25.3569,649 shs$427.48 million
10/17/2024$25.37$25.36
-0.06%		$25.37$25.3466,048 shs$427.23 million
10/16/2024$25.35$25.37
+0.10%		$25.40$25.3657,802 shs$427.48 million
10/15/2024$25.35$25.35$25.38$25.3438,726 shs$427.06 million
10/14/2024$25.37$25.35
-0.10%		$25.37$25.3333,940 shs$427.06 million
10/11/2024$25.37$25.37
-0.02%		$25.38$25.3522,447 shs$427.40 million
10/10/2024$25.38$25.37
-0.04%		$25.39$25.3568,637 shs$427.48 million
10/09/2024$25.39$25.38
-0.04%		$25.38$25.3341,797 shs$427.65 million
10/08/2024$25.36$25.39
+0.14%		$25.41$25.3487,998 shs$427.82 million
10/07/2024$25.37$25.36
-0.06%		$25.36$25.3359,448 shs$427.23 million
10/04/2024$25.43$25.37
-0.24%		$25.42$25.36199,994 shs$427.48 million
10/03/2024$25.43$25.43$25.50$25.42223,104 shs$428.50 million
10/02/2024$25.44$25.43
-0.04%		$25.45$25.4161,586 shs$428.50 million
10/01/2024$25.45$25.44
-0.04%		$25.46$25.4081,674 shs$428.66 million
09/30/2024$25.47$25.45
-0.08%		$25.51$25.4446,143 shs$428.83 million
09/27/2024$25.45$25.47
+0.10%		$25.48$25.4431,333 shs$429.17 million
09/26/2024$25.43$25.45
+0.06%		$25.45$25.42140,092 shs$428.75 million
09/25/2024$25.46$25.43
-0.12%		$25.45$25.4263,643 shs$428.50 million
09/24/2024$25.45$25.46
+0.04%		$25.47$25.4445,737 shs$429.00 million
09/23/2024$25.44$25.45
+0.04%		$25.46$25.4474,058 shs$428.83 million
09/20/2024$25.46$25.44
-0.08%		$25.45$25.42256,637 shs$428.66 million
09/19/2024$25.44$25.46
+0.08%		$25.47$25.4460,009 shs$429.00 million
09/18/2024$25.45$25.44
-0.04%		$25.49$25.4328,734 shs$428.66 million
09/17/2024$25.45$25.45$25.47$25.4459,676 shs$428.83 million
09/16/2024$25.44$25.45
+0.04%		$25.47$25.4251,197 shs$428.83 million
09/13/2024$25.39$25.43
+0.16%		$25.45$25.4124,994 shs$428.50 million
09/12/2024$25.42$25.39
-0.12%		$25.44$25.3956,709 shs$427.82 million
09/11/2024$25.43$25.42
-0.04%		$25.44$25.4036,807 shs$428.33 million
09/10/2024$25.40$25.43
+0.12%		$25.44$25.4036,194 shs$428.50 million
09/09/2024$25.45$25.40
-0.20%		$25.42$25.3955,940 shs$427.99 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$25.37$25.42
+0.20%		$25.43$25.3962,077 shs$428.33 million
09/05/2024$25.38$25.37
-0.04%		$25.42$25.34143,841 shs$427.48 million
09/04/2024$25.36$25.38
+0.10%		$25.39$25.3654,089 shs$427.65 million
09/03/2024$25.39$25.36
-0.12%		$25.37$25.3540,707 shs$427.23 million
09/02/2024$25.39$25.39$25.40$25.3741,949 shs$427.74 million
08/30/2024$25.40$25.39
-0.06%		$25.40$25.3741,949 shs$427.74 million
08/29/2024$25.40$25.40$25.41$25.3853,540 shs$427.99 million
08/28/2024$25.41$25.40
-0.04%		$25.41$25.3853,540 shs$427.99 million
08/27/2024$25.41$25.41
+0.02%		$25.44$25.3674,618 shs$428.16 million
08/26/2024$25.41$25.41
-0.02%		$25.45$25.3856,650 shs$428.07 million
08/23/2024$25.34$25.41
+0.28%		$25.43$25.3527,211 shs$428.16 million
08/22/2024$25.37$25.34
-0.12%		$25.37$25.3343,245 shs$426.98 million
08/21/2024$25.35$25.37
+0.08%		$25.37$25.3353,320 shs$427.48 million
08/20/2024$25.31$25.35
+0.18%		$25.39$25.2988,703 shs$427.15 million
08/19/2024$25.27$25.31
+0.14%		$25.32$25.2640,582 shs$426.39 million
08/16/2024$25.28$25.27
-0.06%		$25.28$25.2522,239 shs$425.72 million
08/15/2024$25.28$25.28$25.31$25.2464,135 shs$425.97 million
08/14/2024$25.27$25.28
+0.06%		$25.29$25.2732,081 shs$425.97 million
08/13/2024$25.27$25.27$25.27$25.2446,196 shs$425.72 million
08/12/2024$25.24$25.27
+0.10%		$25.29$25.2534,149 shs$425.72 million
08/09/2024$25.24$25.24$25.26$25.2128,448 shs$425.29 million
08/08/2024$25.26$25.24
-0.08%		$25.27$25.2347,213 shs$425.29 million
08/07/2024$25.29$25.26
-0.12%		$25.28$25.2529,930 shs$425.63 million
08/06/2024$25.24$25.29
+0.20%		$25.30$25.23138,291 shs$426.14 million
08/05/2024$25.29$25.24
-0.18%		$25.31$25.2464,549 shs$425.29 million
08/02/2024$25.19$25.29
+0.38%		$25.29$25.2285,806 shs$426.05 million
08/01/2024$25.21$25.19
-0.08%		$25.20$25.1566,123 shs$424.45 million

Related Companies

This page (BATS:IBMP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Nothing can stop this gold rally
After what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...
Stansberry Research | Sponsored
Wall St. Legend: Millions of Americans About to Fall Out of the 1%
Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...
InvestorPlace | Sponsored