Free Trial

iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) Chart & Stock Price History

iShares iBonds Dec 2027 Term Muni Bond ETF logo
$25.32 +0.03 (+0.12%)
(As of 11/20/2024 ET)

iShares iBonds Dec 2027 Term Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.12%
3 Month
Performance
-0.20%
6 Month
Performance
+1.44%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+1.50%
Receive IBMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

IBMP Stock Chart for Thursday, November, 21, 2024

iShares iBonds Dec 2027 Term Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.30$25.32
+0.10%
$25.32$25.2732,659 shs$426.64 million
11/19/2024$25.27$25.30
+0.12%
$25.30$25.2848,529 shs$426.22 million
11/18/2024$25.28$25.27
-0.06%
$25.30$25.2648,259 shs$425.72 million
11/15/2024$25.25$25.28
+0.12%
$25.30$25.2553,834 shs$425.97 million
11/14/2024$25.25$25.25$25.26$25.2473,141 shs$425.46 million
11/13/2024$25.25$25.25$25.27$25.2558,789 shs$425.46 million
11/12/2024$25.28$25.25
-0.10%
$25.27$25.2437,158 shs$425.46 million
11/11/2024$25.26$25.28
+0.06%
$25.28$25.2616,825 shs$425.88 million
11/08/2024$25.19$25.27
+0.32%
$25.27$25.2222,223 shs$425.80 million
11/07/2024$25.17$25.19
+0.08%
$25.21$25.1839,268 shs$424.45 million
11/06/2024$25.27$25.17
-0.38%
$25.21$25.1545,625 shs$424.11 million
11/05/2024$25.21$25.27
+0.24%
$25.28$25.2454,507 shs$425.72 million
11/04/2024$25.21$25.21$25.23$25.1958,064 shs$424.70 million
11/01/2024$25.26$25.21
-0.20%
$25.23$25.1958,064 shs$424.70 million
10/31/2024$25.28$25.26
-0.10%
$25.27$25.2577,566 shs$425.55 million
10/30/2024$25.27$25.28
+0.04%
$25.32$25.2661,076 shs$425.97 million
10/29/2024$25.28$25.27
-0.02%
$25.30$25.2529,141 shs$425.80 million
10/28/2024$25.27$25.28
+0.02%
$25.28$25.2435,551 shs$425.88 million
10/25/2024$25.26$25.28
+0.06%
$25.29$25.2436,635 shs$425.88 million
10/24/2024$25.27$25.26
-0.04%
$25.26$25.2388,556 shs$425.63 million
10/23/2024$25.33$25.27
-0.24%
$25.27$25.2287,681 shs$425.80 million
10/22/2024$25.29$25.33
+0.16%
$25.34$25.3062,672 shs$426.81 million
10/21/2024$25.37$25.29
-0.32%
$25.40$25.2989,918 shs$426.14 million


This page (BATS:IBMP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners