iShares iBonds Dec 2027 Term Muni Bond ETF (IBMP) Chart & Stock Price History $25.25 +0.15 (+0.60%) As of 10:00 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock iShares iBonds Dec 2027 Term Muni Bond ETF Stock Price Performance 5 Day Performance-0.15%1 Month Performance-0.33%3 Month Performance+0.44%6 Month Performance-0.86%Year-To-Date Performance+0.44%1 Year Performance+0.32% Receive IBMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address IBMP Stock Chart for Friday, March, 28, 2025 IBMP Chart by TradingViewRemove Ads iShares iBonds Dec 2027 Term Muni Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2025$25.25$25.21-0.16%$25.16$25.14109,940 shs$423.53 million03/26/2025$25.27$25.25-0.08%$25.16$25.14109,940 shs$423.53 million03/25/2025$25.27$25.27$25.16$25.14109,940 shs$423.53 million03/24/2025$25.29$25.27-0.10%$25.16$25.14109,940 shs$423.53 million03/21/2025$25.29$25.29+0.02%$25.16$25.14109,940 shs$423.53 million03/20/2025$25.28$25.29+0.04%$25.16$25.14109,940 shs$423.53 million03/19/2025$25.27$25.28+0.02%$25.16$25.14109,940 shs$423.53 million03/18/2025$25.26$25.27+0.04%$25.16$25.14109,940 shs$423.53 million03/17/2025$25.27$25.26-0.04%$25.16$25.14109,940 shs$423.53 million03/14/2025$25.27$25.27+0.02%$25.16$25.14109,940 shs$423.53 million Get the Latest News and Ratings for IBMP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds Dec 2027 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/13/2025$25.27$25.27$25.16$25.14109,940 shs$423.53 million03/12/2025$25.26$25.27+0.02%$25.16$25.14109,940 shs$423.53 million03/11/2025$25.29$25.26-0.10%$25.16$25.14109,940 shs$423.53 million03/10/2025$25.27$25.29+0.08%$25.16$25.14109,940 shs$423.53 million03/07/2025$25.26$25.27+0.02%$25.16$25.14109,940 shs$423.53 million03/06/2025$25.29$25.26-0.10%$25.16$25.14109,940 shs$423.53 million03/05/2025$25.26$25.29+0.10%$25.16$25.14109,940 shs$423.53 million03/04/2025$25.28$25.26-0.06%$25.16$25.14109,940 shs$423.53 million03/03/2025$25.34$25.28-0.24%$25.16$25.14109,940 shs$423.53 million02/28/2025$25.31$25.34+0.12%$25.16$25.14109,940 shs$423.53 million02/27/2025$25.32$25.31-0.06%$25.16$25.14109,940 shs$423.53 million Related Companies iShares iBonds Dec 2026 Term Muni Bond ETF Stock Price Chart FlexShares Credit-Scored US Corporate Bond Index Fund Stock Price Chart Schwab 1-5 Year Corporate Bond ETF Stock Price Chart iShares iBonds Dec 2025 Term Muni Bond ETF Stock Price Chart T. Rowe Price QM U.S. Bond ETF Stock Price Chart NYLI MacKay Municipal Insured ETF Stock Price Chart InvescoBulletShares2033 Corporate Bond ETF Stock Price Chart Vanguard California Tax-Exempt Bond ETF Stock Price Chart Dimensional Global Sustainability Fixed Income ETF Stock Price Chart Hartford Schroders Tax-Aware Bond ETF Stock Price Chart Receive IBMP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds Dec 2027 Term Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IBMP) was last updated on 3/28/2025 by MarketBeat.com Staff From Our PartnersElon Warns: Exec Order 14024 Targets DollarExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds Dec 2027 Term Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds Dec 2027 Term Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy IBMP Stock Free IBMP Stock Alerts